Pump
Pump
Refine your selection
Market Cap
Trading volume
Listed — on at least one selected exchange. Not listed — exclude the exchange.
ExchangeListedNo
-
- Search…
- Nothing found
Could not load the list.
- Search…
- Nothing found
Could not load the list.
FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
| Token | Price | Price | Market Cap | FDV | FDV / market cap | Trading volume | ||
|---|---|---|---|---|---|---|---|---|
 5153 |
TALOS AGENT | +2.84% | 0.0002 $ | $ 195.7 ths. | $ 195.7 ths. | 1.00× | 61.3 $ | |
 5167 |
OPENX OpenX Network | +111.19% | 0.0079 $ | $ 189.6 ths. | $ 786.7 ths. | 4.15× | 3.9 ths. $ | |
 5176 |
JUNO JunoCash | +10.91% | 0.0528 $ | $ 192.9 ths. | $ 1.1 mln. | 5.75× | 23.0 ths. $ | |
 5220 |
JACK JACK | +0.73% | 0.0002 $ | $ 188.3 ths. | $ 202.9 ths. | 1.08× | 18.9 $ | |
 5222 |
LMY Locked Money | -7.33% | 0.000089 $ | $ 188.1 ths. | $ 888.7 ths. | 4.73× | 1.5 $ | |
 5224 |
NFTWIZ nft wizard | -0.46% | 0.00024 $ | $ 187.3 ths. | $ 244.1 ths. | 1.30× | 247.0 $ | |
 5230 |
ANLOG Analog | -67.07% | 0.000021 $ | $ 187.1 ths. | ≈ $ 187.0 ths. | ≈ 1.00× | 15.9 $ | |
 5239 |
SFA Scotland Fan Token | -41.38% | 0.0533 $ | $ 186.3 ths. | $ 1.1 mln. | 5.72× | 128.2 ths. $ | |
 5242 |
QUAD Quad Terminal | +3.75% | 0.00057 $ | $ 186.0 ths. | $ 229.8 ths. | 1.24× | 1.5 $ | |
 5260 |
USDT0 Stargate Bridged USDT0 | -0.03% | 0.99909 $ | $ 184.3 ths. | ≈ $ 187.5 ths. | ≈ 1.02× | 18.4 ths. $ | |
 5290 |
SHOW VitaNova | +51.64% | 0.00018 $ | $ 181.5 ths. | $ 181.5 ths. | 1.00× | 2.7 ths. $ | |
 5294 |
ANZ Anzen Finance | -29.26% | 0.000058 $ | $ 181.1 ths. | $ 577.2 ths. | 3.19× | 70.1 $ | |
 5298 |
WARS Argentine Peso | -1.12% | 0.00062 $ | $ 180.7 ths. | ≈ $ 180.7 ths. | ≈ 1.00× | 24.7 ths. $ | |
 5299 |
MONK 0xMonk by Virtuals | +15.18% | 0.00018 $ | $ 180.4 ths. | $ 180.4 ths. | 1.00× | 4.9 $ | |
 5303 |
PEPE PEPE 0x69 ON BASE | -9.23% | 0.00000000043 $ | $ 179.5 ths. | $ 179.5 ths. | 1.00× | 24.2 ths. $ | |
 5308 |
IBEX Impermax | -4.83% | 0.0025 $ | $ 178.9 ths. | $ 216.0 ths. | 1.21× | 1.0 $ | |
 5318 |
UFC UFC Fan Token | -5.03% | 0.0734 $ | $ 178.2 ths. | $ 1.5 mln. | 8.24× | 9.2 $ | |
![BOBO [OLD] (BOBO)](/wp-content/uploads/coins/1/bobo--2-69021.png) 5326 |
BOBO BOBO [OLD] | -2.34% | 0.0000000027 $ | $ 177.3 ths. | $ 184.0 ths. | 1.04× | 11.7 $ | |
 5327 |
PAW PAW | -97.26% | 0.00000000018 $ | $ 177.1 ths. | $ 177.1 ths. | 1.00× | 9.7 $ | |
 5328 |
SVTS SyncVault | -30.76% | 0.245 $ | $ 176.8 ths. | $ 245.3 mln. | 1 387.57× | 76.2 ths. $ | |
 5339 |
DICK D1ckGPT | -15.27% | 0.0027 $ | $ 176.0 ths. | $ 185.0 ths. | 1.05× | 96.0 $ | |
 5341 |
BNKRW BankrWallet | +17.33% | 0.0000018 $ | $ 175.8 ths. | $ 176.0 ths. | 1.00× | 56.6 $ | |
 5356 |
IBTC iBTC Network | -5.92% | 52 616 $ | $ 174.6 ths. | ≈ $ 174.6 ths. | ≈ 1.00× | 4.0 $ | |
 5364 |
PAWTH Pawthereum | +4.67% | 0.00021 $ | $ 173.6 ths. | $ 212.0 ths. | 1.22× | 99.9 $ | |
 5366 |
SHIBA Shiba Armstrong | -8.20% | 0.000017 $ | $ 173.5 ths. | $ 173.5 ths. | 1.00× | 2.5 $ | |
 5369 |
NOOK Nookplot | -32.31% | 0.0000018 $ | $ 174.2 ths. | $ 176.0 ths. | 1.01× | 24.5 ths. $ | |
 5379 |
SKYA Sekuya Multiverse | -5.00% | 0.00032 $ | $ 172.0 ths. | $ 317.8 ths. | 1.85× | 50.2 ths. $ | |
 5380 |
LUM Luminous | -24.55% | 0.172 $ | $ 172.1 ths. | $ 172.1 ths. | 1.00× | 950.6 $ | |
 5385 |
HIGHER higher | +11.68% | 0.00017 $ | $ 171.3 ths. | $ 171.3 ths. | 1.00× | 58.0 $ | |
 5388 |
ROOST Roost | -3.03% | 0.00017 $ | $ 171.2 ths. | $ 171.3 ths. | 1.00× | 19.5 $ | |
 5399 |
GIZA GIZA | -5.94% | 0.0005 $ | $ 170.1 ths. | $ 499.9 ths. | 2.94× | 1.2 $ | |
 5405 |
AUTONO AUTONOMOPOLY | -48.79% | 0.0000017 $ | $ 169.4 ths. | $ 169.0 ths. | 1.00× | 935.4 $ | |
 5406 |
VGBP VNX British Pound | 0% | 1.34 $ | $ 169.2 ths. | ≈ $ 169.6 ths. | ≈ 1.00× | 1.1 $ | |
 5407 |
WLTH WLTH | +3.54% | 0.00032 $ | $ 169.1 ths. | $ 320.9 ths. | 1.90× | 431.9 $ | |
 5413 |
VIRGEN Virgen | +16.89% | 0.00017 $ | $ 167.9 ths. | $ 167.9 ths. | 1.00× | 3.9 $ | |
 5415 |
VPAY VPay | -33.36% | 0.00017 $ | $ 167.7 ths. | $ 167.7 ths. | 1.00× | 651.7 $ | |
 5426 |
GLUTEU Gluteus Maximus by Virtuals | +6.47% | 0.00017 $ | $ 166.2 ths. | $ 166.2 ths. | 1.00× | 25.0 $ | |
 5434 |
TREB Treble | +2.61% | 0.0105 $ | $ 165.5 ths. | $ 1.1 mln. | 6.37× | 250.8 $ | |
 5453 |
ABX Alpha Base Index | +10.82% | 0.0017 $ | $ 163.7 ths. | ≈ $ 167.8 ths. | ≈ 1.03× | 28.1 ths. $ | |
 5465 |
COINAGE coinage | -11.94% | 0.00016 $ | $ 162.3 ths. | $ 162.3 ths. | 1.00× | 8.0 $ | |
 5466 |
LABZ Insane Labz (Base) | ― | 0.00018 $ | $ 161.9 ths. | $ 182.8 ths. | 1.13× | 3.7 $ | |
 5476 |
CYI CYI by Virtuals | -7.65% | 0.00016 $ | $ 160.6 ths. | $ 161.3 ths. | 1.00× | 4.1 $ | |
 5492 |
KTB Etherfuse KTB | +0.09% | 0.00072 $ | $ 158.0 ths. | ≈ $ 158.0 ths. | ≈ 1.00× | 6.9 $ | |
 5494 |
$BAES Bario Entertainment System | -54.86% | 0.0000016 $ | $ 157.9 ths. | $ 158.0 ths. | 1.00× | 1.4 ths. $ | |
 5507 |
PIGGY Piggy | +18.10% | 0.0000025 $ | $ 156.6 ths. | $ 171.1 ths. | 1.09× | 1.0 $ | |
 5515 |
AGENT CLAWLETT | -7.73% | 0.0074 $ | $ 155.9 ths. | $ 156.2 ths. | 1.00× | 31.5 $ | |
 5524 |
VU Velvet Unicorn by Virtuals | -37.21% | 0.00016 $ | $ 154.9 ths. | $ 155.8 ths. | 1.01× | 2.8 ths. $ | |
 5525 |
SEED SEED | +7.18% | 0.0077 $ | $ 154.9 ths. | $ 154.9 ths. | 1.00× | 13.9 $ | |
 5527 |
NUUM MNet Continuum | +6.31% | 0.00087 $ | $ 154.8 ths. | $ 872.1 ths. | 5.63× | 40.3 $ | |
 5557 |
SAIRI SAIRI | -15.56% | 0.0000015 $ | $ 151.8 ths. | $ 152.0 ths. | 1.00× | 1.3 ths. $ | |
 5569 |
BIO Bio Unit 000 | +7.86% | 0.0000015 $ | $ 150.7 ths. | $ 151.0 ths. | 1.00× | 2.0 $ | |
 5572 |
CHUCK Chuck | -24.43% | 0.00019 $ | $ 150.4 ths. | $ 194.7 ths. | 1.29× | 102.5 $ | |
 5579 |
X420 x420 | -6.88% | 0.0000015 $ | $ 149.3 ths. | $ 149.0 ths. | 1.00× | 34.0 $ | |
 5582 |
WSOL Wormhole Bridged Wrapped SOL (Base) | +6.85% | 104.33 $ | $ 149.0 ths. | ≈ $ 144.5 ths. | ≈ 0.97× | 1.0 ths. $ | |
 5588 |
$ROCKY ROCKY | -5.10% | 0.00015 $ | $ 148.4 ths. | ≈ $ 148.4 ths. | ≈ 1.00× | 2.3 $ | |
 5589 |
COINYE Coinye West | -21.36% | 0.00017 $ | $ 148.2 ths. | $ 168.5 ths. | 1.14× | 230.3 $ | |
 5599 |
UNEAR Wrapped NEAR (Universal) | +105.69% | 5.06 $ | $ 147.2 ths. | ≈ $ 136.4 ths. | ≈ 0.93× | 20.6 ths. $ | |
 5620 |
BUILD Build | +0.86% | 0.00000026 $ | $ 144.9 ths. | $ 261.6 ths. | 1.81× | 5.2 $ | |
 5627 |
CHAMPZ Champignons of Arborethia | -17.97% | 0.00014 $ | $ 144.0 ths. | $ 144.1 ths. | 1.00× | 386.0 $ | |
 5631 |
MR_LIGHTSPEED Mr. Lightspeed Creator Coin | -13.27% | 0.00027 $ | $ 143.3 ths. | $ 266.3 ths. | 1.86× | 58.3 ths. $ | |
 5633 |
SUEDE Suede AI | +10.80% | 0.00029 $ | $ 143.0 ths. | $ 290.9 ths. | 2.03× | 20.3 $ | |
 5636 |
RLP Resolv Liquidity Provider Token | -18.08% | 0.0892 $ | $ 142.5 ths. | ≈ $ 142.5 ths. | ≈ 1.00× | 4.3 $ | |
 5645 |
LOT Lottery Token | -21.59% | 0.00014 $ | $ 141.8 ths. | $ 141.8 ths. | 1.00× | 18.7 $ | |
 5653 |
SPON Spheron Network | +4.64% | 0.00064 $ | $ 140.9 ths. | $ 640.4 ths. | 4.54× | 3.0 $ | |
 5655 |
ATM A.T.M. by BaseVol | +12.90% | 0.00033 $ | $ 140.8 ths. | $ 332.2 ths. | 2.36× | 10.1 $ | |
 5659 |
GMAC Gemach | +0.70% | 0.00028 $ | $ 140.4 ths. | — | — | 86.1 $ | |
 5662 |
RUBI Rubicon | -1.48% | 0.00016 $ | $ 140.0 ths. | $ 1.6 mln. | 11.52× | 1.1 ths. $ | |
 5669 |
FLIPR Flipr.bet | -5.23% | 0.0019 $ | $ 140.0 ths. | $ 194.9 ths. | 1.39× | 15.1 ths. $ | |
 5670 |
ARCHAI ArchAI | -27.87% | 0.00034 $ | $ 139.5 ths. | $ 306.3 ths. | 2.20× | 489.8 $ | |
 5675 |
WAKEAI Wakehacker by Virtuals | +16.19% | 0.00017 $ | $ 138.5 ths. | $ 173.1 ths. | 1.25× | 2.4 $ | |
 5679 |
BEATS BEATS on BASE | -30.35% | 0.0002 $ | $ 138.3 ths. | $ 162.3 ths. | 1.17× | 507.7 $ | |
 5681 |
WOLF The White Wolf | -27.37% | 0.0000014 $ | $ 138.2 ths. | $ 138.0 ths. | 1.00× | 186.8 $ | |
 5686 |
BASEMATE Basemate | -23.33% | 0.0000014 $ | $ 137.8 ths. | $ 138.0 ths. | 1.00× | 1.4 ths. $ | |
 5695 |
ELON Eloncoin | -12.24% | 0.0000002 $ | $ 136.8 ths. | $ 137.8 ths. | 1.01× | 460.5 $ | |
 5711 |
BOMI Book of Miggles | -15.00% | 0.136 $ | $ 135.7 ths. | $ 135.7 ths. | 1.00× | 80.3 $ | |
 5712 |
CTA Cross The Ages | +7.40% | 0.00027 $ | $ 135.5 ths. | $ 135.5 ths. | 1.00× | 21.8 $ | |
 5721 |
MOTO MOTO | +88.91% | 0.00013 $ | $ 134.9 ths. | $ 134.9 ths. | 1.00× | 743.9 $ | |
 5729 |
$BYTE BYTE | +15.85% | 0.0002 $ | $ 134.2 ths. | $ 200.4 ths. | 1.49× | 91.3 $ | |
 5731 |
$PRO ProductClank | -4.29% | 0.0000013 $ | $ 133.9 ths. | $ 134.0 ths. | 1.00× | 1.1 $ | |
 5741 |
MIRROR Black Mirror | -25.54% | 0.00013 $ | $ 133.0 ths. | $ 133.0 ths. | 1.00× | 125.3 $ | |
 5748 |
VIBES Vibestarter | -0.80% | 0.00021 $ | $ 132.1 ths. | $ 207.3 ths. | 1.57× | 308.3 $ | |
 5750 |
TPRO TPRO Network | -3.29% | 0.0011 $ | $ 131.8 ths. | — | — | 6.1 $ | |
 5752 |
GAI GraphAI | -12.68% | 0.0033 $ | $ 131.5 ths. | $ 335.0 ths. | 2.55× | 220.7 $ | |
 5759 |
TOKEN Token.com | -1.04% | 0.00026 $ | $ 131.1 ths. | $ 262.2 ths. | 2.00× | 4.1 $ | |
 5762 |
CFI ConsumerFi Protocol | +5.18% | 0.0006 $ | $ 130.8 ths. | $ 604.2 ths. | 4.62× | 1.4 ths. $ | |
 5764 |
POOL PoolTogether | -41.61% | 0.0135 $ | $ 130.3 ths. | $ 135.5 ths. | 1.04× | 110.8 $ | |
 5771 |
SUPERGEMMA Supergemma4-26b-multimodal | -52.22% | 0.0000013 $ | $ 129.3 ths. | $ 129.0 ths. | 1.00× | 227.2 $ | |
 5778 |
RYFT RYFT | +83.04% | 0.001 $ | $ 128.9 ths. | $ 1.4 mln. | 10.90× | 170.5 $ | |
 5781 |
SLAY SatLayer | -33.42% | 0.00021 $ | $ 128.9 ths. | $ 444.5 ths. | 3.45× | 1.4 $ | |
 5782 |
BLCK BLCK Coin | ― | 0.00013 $ | $ 128.8 ths. | $ 130.3 ths. | 1.01× | 1.2 ths. $ | |
 5789 |
DTRXBT DTRXBT by Virtuals | +9.00% | 0.00017 $ | $ 128.1 ths. | $ 172.8 ths. | 1.35× | 4.1 $ | |
 5799 |
CAPACITR CAPACITR | -1.54% | 0.0000013 $ | $ 127.6 ths. | $ 128.0 ths. | 1.00× | 20.5 $ | |
 5809 |
$STAR Starly the $STAR™ Guide | +13.82% | 0.00017 $ | $ 126.9 ths. | $ 167.3 ths. | 1.32× | 3.3 $ | |
 5834 |
PEAK PEAK | -0.74% | 0.00017 $ | $ 125.2 ths. | $ 167.0 ths. | 1.33× | 3.6 $ | |
 5836 |
$SHARBI Sharbi | -24.09% | 0.0000017 $ | $ 125.0 ths. | $ 125.3 ths. | 1.00× | 654.4 $ | |
 5843 |
EVERY Everyworld | -1.25% | 0.00003 $ | $ 124.6 ths. | $ 300.2 ths. | 2.41× | 114.6 $ | |
 5844 |
ASF Asymmetry Finance | -10.08% | 0.007 $ | $ 124.5 ths. | $ 356.6 ths. | 2.86× | 3.0 ths. $ | |
 5853 |
PENELOPE PENELOPE | ― | 0.00012 $ | $ 124.1 ths. | $ 124.1 ths. | 1.00× | 532.9 ths. $ | |
 5857 |
DOG Base DOG | -24.49% | 37.11 $ | $ 123.7 ths. | $ 123.7 ths. | 1.00× | 39.0 $ | |
 5873 |
BEAST Based Beast Coin | -2.38% | 0.0122 $ | $ 122.4 ths. | $ 122.4 ths. | 1.00× | 18.6 $ |
