#2572

Price Adappter to Binance Coin

ADP/BNB

Price of Adappter (ADP)

Price of 1 Adappter today (8 August)

BNB 0.0000005

Max / Min Volume Profile

All-time high and low price of ADP

ATH: 0.00027 BNB (17 March 2022, 21:20)

ATL: 0.0000019 BNB (29 July 2026, 08:42)

Market Cap

BNB 2.3K

-29%

#3030

Trading Volume, 24h

BNB 47.7

+2,007%

Dominance

0.000055%

In circulation ADP

4,473,130,411

Price Min/Max

24 hrs

BNB 0.00000049

BNB 0.0000005

30 days

BNB 0.00000043

BNB 0.00000072

1 year

BNB 0.00000043

BNB 0.0000031

ATH

BNB 0.0000019

BNB 0.00027

-100% from ATH·+52527% to ATH

ADP Sectors:

Adappter belongs to the sectors:

Returns ADP by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+10.1	+10.7	+33.1	−15.0	−5.7	−21.4	−5.9	−0.9	−17.9	−7.4	−4.4	+5.0
2026	−15.4	−28.8	+1.2	−1.0	−1.9	−27.4	−35.5	+10.6					−69.3
2025	+69.5	−18.4	−16.7	+4.6	−8.7	−1.4	+10.8	−10.8	−12.7	−15.2	−26.3	+9.5	−35.9
2024	−17.6	+111	+27.9	−49.3	+31.3	−41.8	−2.0	+24.2	−12.3	−16.0	+8.6	−20.2	−33.1
2023	+32.4	+15.4	−39.5	−40.2	−7.4	−32.1	−20.1	−29.3	−9.1	+14.7	+4.9	+46.2	−68.7
2022	−18.5	−25.4	+28.9	−26.1	−25.1	−27.5	+3.1	−5.4	−26.6	−22.7	−14.2	−2.1	−85.4
2021			+197	+22.2	−22.6	+1.6	+8.1	+5.2	−28.5	+2.0	+5.1	−8.5	+127

Price history of 1 ADP in BNB

Day	Price ADP/BNB	Change, %
08.08	0.0000005	+2.67%
07.08	0.00000049	+2.13%
06.08	0.00000048	-0.10%
05.08	0.00000048	-1.10%
04.08	0.00000049	+1.29%
03.08	0.00000048	+0.85%
02.08	0.00000048	+3.31%
08.08.26	0.0000005	-29.29%
08.07.26	0.00000071	-14.46%
08.06.26	0.00000083	-19.58%
08.05.26	0.000001	-0.16%
08.04.26	0.000001	+13.43%
08.03.26	0.00000092	-31.27%
08.02.26	0.0000013	-16.04%
08.01.26	0.0000016	+7.74%
08.08.26	0.0000005	-83.21%
08.08.25	0.000003	+9.91%
08.08.24	0.0000027	-15.37%
08.08.23	0.0000032	-88.79%
08.08.22	0.000029	-80.49%

Rate dynamics of ADP/BNB

5 min. 0%

30 min. 0%

1 hour 1.11%

12 hours 1.99%

1 day -9.14%

15 days -24.53%

1 month -46.46%

6 months -55.65%

1 year 9.91%

2 years -15.37%

Prices for Adappter in other currencies

On this page you can find out how much Adappter is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADP is worth in other currencies:

ADP in Tether - 0.0003 USDT
ADP in Bitcoin - 0.0000000046 BTC
ADP in US Dollar - 0.0003 USD
ADP in Russian Ruble - 0.0247 RUB
ADP in Euro - 0.00026 EUR
ADP in British Pound Sterling - 0.00022 GBP
ADP in Ethereum - 0.00000016 ETH
ADP in Litecoin - 0.0000066 LTC
ADP in Bitcoin Cash - 0.0000014 BCH
ADP in Binance USD - 0.0003 BUSD
ADP in SOL - 0.000004 SOL