#2323

Price Adappter to Binance Coin

ADP/BNB

Price of Adappter (ADP)

Price of 1 Adappter today (8 October)

BNB 0.0000006

Max / Min Volume Profile

All-time high and low price of ADP

ATH: 0.00021 BNB (17 March 2022, 21:20)

ATL: 0.0000015 BNB (29 July 2026, 08:42)

Market Cap

BNB 2.7K

-15%

#2648

Trading Volume, 24h

BNB 253.8

+501%

Dominance

0.000066%

In circulation ADP

4 473 210 062

Price Min/Max

24 hrs

BNB 0.00000059

BNB 0.00000062

30 days

BNB 0.00000059

BNB 0.0000011

1 year

BNB 0.00000034

BNB 0.0000019

ATH

BNB 0.0000015

BNB 0.00021

-100% from ATH·+34649% to ATH

ADP Sectors:

Adappter belongs to the sectors:

Returns ADP by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+10.1	+10.7	+33.1	−15.0	−5.7	−21.4	−5.9	+7.7	−11.7	−8.2	−4.4	+5.0
2026	−15.4	−28.8	+1.2	−1.0	−1.9	−27.4	−35.5	+62.4	+18.8	−12.1			−53.0
2025	+69.5	−18.4	−16.7	+4.6	−8.7	−1.4	+10.8	−10.8	−12.7	−15.2	−26.3	+9.5	−35.9
2024	−17.6	+111	+27.9	−49.3	+31.3	−41.8	−2.0	+24.2	−12.3	−16.0	+8.6	−20.2	−33.1
2023	+32.4	+15.4	−39.5	−40.2	−7.4	−32.1	−20.1	−29.3	−9.1	+14.7	+4.9	+46.2	−68.7
2022	−18.5	−25.4	+28.9	−26.1	−25.1	−27.5	+3.1	−5.4	−26.6	−22.7	−14.2	−2.1	−85.4
2021			+197	+22.2	−22.6	+1.6	+8.1	+5.2	−28.5	+2.0	+5.1	−8.5	+127

Price history of 1 ADP in BNB

Day	Price ADP/BNB	Change, %
08.10	0.0000006	-2.40%
07.10	0.00000061	-4.16%
06.10	0.00000064	-1.56%
05.10	0.00000065	-0.80%
04.10	0.00000066	+0.50%
03.10	0.00000065	-3.40%
02.10	0.00000068	+0.47%
08.10.26	0.00000061	-13.76%
08.09.26	0.00000071	+79.82%
08.08.26	0.00000039	-29.88%
08.07.26	0.00000056	-14.46%
08.06.26	0.00000065	-19.58%
08.05.26	0.00000081	-0.16%
08.04.26	0.00000081	+13.43%
08.03.26	0.00000072	-31.27%
08.10.26	0.00000061	-68.05%
08.10.25	0.0000019	-22.96%
08.10.24	0.0000025	+19.28%
08.10.23	0.0000021	-84.82%
08.10.22	0.000014	-82.83%

Rate dynamics of ADP/BNB

5 min. -1.54%

30 min. -0.04%

1 hour -0.56%

12 hours -1.82%

1 day -28.73%

15 days 23.94%

1 month -13.41%

6 months -57.22%

1 year -22.96%

2 years 19.28%

Prices for Adappter in other currencies

On this page you can find out how much Adappter is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADP is worth in other currencies:

ADP in Tether - 0.00046 USDT
ADP in Bitcoin - 0.0000000055 BTC
ADP in US Dollar - 0.00045 USD
ADP in Russian Ruble - 0.0388 RUB
ADP in Euro - 0.00041 EUR
ADP in British Pound Sterling - 0.00034 GBP
ADP in Ethereum - 0.00000018 ETH
ADP in Litecoin - 0.0000071 LTC
ADP in Bitcoin Cash - 0.0000015 BCH
ADP in Binance USD - 0.00046 BUSD
ADP in SOL - 0.000004 SOL