#2190

Price Adappter to Binance Coin

ADP/BNB

Price of Adappter (ADP)

Price of 1 Adappter today (16 September)

BNB 0.00000084

Max / Min Volume Profile

All-time high and low price of ADP

ATH: 0.00022 BNB (17 March 2022, 21:20)

ATL: 0.0000016 BNB (29 July 2026, 08:42)

Market Cap

BNB 3.8K

+76%

#2409

Trading Volume, 24h

BNB 490.1

+29%

Dominance

0.000095%

In circulation ADP

4 473 337 939

Price Min/Max

24 hrs

BNB 0.0000007

BNB 0.00000085

30 days

BNB 0.00000046

BNB 0.00000085

1 year

BNB 0.00000036

BNB 0.0000024

ATH

BNB 0.0000016

BNB 0.00022

-100% from ATH·+26306% to ATH

ADP Sectors:

Adappter belongs to the sectors:

Returns ADP by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+10.1	+10.7	+33.1	−15.0	−5.7	−21.4	−5.9	+7.7	−10.9	−7.4	−4.4	+5.0
2026	−15.4	−28.8	+1.2	−1.0	−1.9	−27.4	−35.5	+62.4	+23.9				−44.2
2025	+69.5	−18.4	−16.7	+4.6	−8.7	−1.4	+10.8	−10.8	−12.7	−15.2	−26.3	+9.5	−35.9
2024	−17.6	+111	+27.9	−49.3	+31.3	−41.8	−2.0	+24.2	−12.3	−16.0	+8.6	−20.2	−33.1
2023	+32.4	+15.4	−39.5	−40.2	−7.4	−32.1	−20.1	−29.3	−9.1	+14.7	+4.9	+46.2	−68.7
2022	−18.5	−25.4	+28.9	−26.1	−25.1	−27.5	+3.1	−5.4	−26.6	−22.7	−14.2	−2.1	−85.4
2021			+197	+22.2	−22.6	+1.6	+8.1	+5.2	−28.5	+2.0	+5.1	−8.5	+127

Price history of 1 ADP in BNB

Day	Price ADP/BNB	Change, %
16.09	0.00000084	+13.27%
15.09	0.00000074	+0.94%
14.09	0.00000074	+5.97%
13.09	0.00000069	-0.20%
12.09	0.0000007	+1.71%
11.09	0.00000068	+2.53%
10.09	0.00000067	-2.43%
16.09.26	0.00000081	+58.18%
16.08.26	0.00000051	-1.33%
16.07.26	0.00000052	-24.49%
16.06.26	0.00000069	-20.52%
16.05.26	0.00000087	+4.66%
16.04.26	0.00000083	+3.41%
16.03.26	0.0000008	-11.83%
16.02.26	0.00000091	-31.54%
16.09.26	0.00000081	-64.76%
16.09.25	0.0000023	-21.07%
16.09.24	0.0000029	+73.21%
16.09.23	0.0000017	-91.23%
16.09.22	0.000019	-79.62%

Rate dynamics of ADP/BNB

5 min. 2.66%

30 min. 1.15%

1 hour 13.04%

12 hours -6.01%

1 day 21.77%

15 days 22.26%

1 month -35.91%

6 months -65.24%

1 year -21.07%

2 years 73.21%

Prices for Adappter in other currencies

On this page you can find out how much Adappter is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADP is worth in other currencies:

ADP in Tether - 0.0006 USDT
ADP in Bitcoin - 0.0000000079 BTC
ADP in US Dollar - 0.0006 USD
ADP in Russian Ruble - 0.0505 RUB
ADP in Euro - 0.00052 EUR
ADP in British Pound Sterling - 0.00044 GBP
ADP in Ethereum - 0.00000025 ETH
ADP in Litecoin - 0.000012 LTC
ADP in Bitcoin Cash - 0.0000027 BCH
ADP in Binance USD - 0.0006 BUSD
ADP in SOL - 0.0000062 SOL