#2323

Price Adappter to Russian Ruble

ADP/RUB

Price of Adappter (ADP)

Price of 1 Adappter today (8 October)

₽ 0.03783

Max / Min Volume Profile

All-time high and low price of ADP

ATH: 13.44 RUB (17 March 2022, 21:20)

ATL: 0.0941 RUB (29 July 2026, 08:42)

Market Cap

₽ 169.2M

-17%

#2662

Trading Volume, 24h

₽ 5.3M

+104%

Dominance

0.000067%

In circulation ADP

4 473 199 432

Price Min/Max

24 hrs

₽ 0.0374

₽ 0.0399

30 days

₽ 0.0374

₽ 0.0719

1 year

₽ 0.0218

₽ 0.124

ATH

₽ 0.0941

₽ 13.44

-100% from ATH·+35422% to ATH

ADP Sectors:

Adappter belongs to the sectors:

Returns ADP by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+10.1	+10.7	+33.1	−15.0	−5.7	−21.4	−5.9	+7.7	−11.7	−8.2	−4.4	+5.0
2026	−15.4	−28.8	+1.2	−1.0	−1.9	−27.4	−35.5	+62.4	+18.8	−12.1			−53.0
2025	+69.5	−18.4	−16.7	+4.6	−8.7	−1.4	+10.8	−10.8	−12.7	−15.2	−26.3	+9.5	−35.9
2024	−17.6	+111	+27.9	−49.3	+31.3	−41.8	−2.0	+24.2	−12.3	−16.0	+8.6	−20.2	−33.1
2023	+32.4	+15.4	−39.5	−40.2	−7.4	−32.1	−20.1	−29.3	−9.1	+14.7	+4.9	+46.2	−68.7
2022	−18.5	−25.4	+28.9	−26.1	−25.1	−27.5	+3.1	−5.4	−26.6	−22.7	−14.2	−2.1	−85.4
2021			+197	+22.2	−22.6	+1.6	+8.1	+5.2	−28.5	+2.0	+5.1	−8.5	+127

Price history of 1 ADP in RUB

Day	Price ADP/RUB	Change, %
08.10	0.0378	-4.53%
07.10	0.0396	-4.16%
06.10	0.0413	-1.56%
05.10	0.042	-0.80%
04.10	0.0423	+0.50%
03.10	0.0421	-3.40%
02.10	0.0436	+0.47%
08.10.26	0.0378	-16.96%
08.09.26	0.0455	+79.82%
08.08.26	0.0253	-29.88%
08.07.26	0.0361	-14.46%
08.06.26	0.0422	-19.58%
08.05.26	0.0525	-0.16%
08.04.26	0.0526	+13.43%
08.03.26	0.0464	-31.27%
08.10.26	0.0378	-69.23%
08.10.25	0.123	-22.96%
08.10.24	0.16	+19.28%
08.10.23	0.134	-84.82%
08.10.22	0.881	-82.83%

Rate dynamics of ADP/RUB

5 min. -0.02%

30 min. 0%

1 hour -4.39%

12 hours -1.75%

1 day -28.67%

15 days 23.94%

1 month -13.41%

6 months -57.22%

1 year -22.96%

2 years 19.28%

Prices for Adappter in other currencies

On this page you can find out how much Adappter is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADP is worth in other currencies:

ADP in Tether - 0.00045 USDT
ADP in Bitcoin - 0.0000000055 BTC
ADP in US Dollar - 0.00044 USD
ADP in Euro - 0.0004 EUR
ADP in British Pound Sterling - 0.00034 GBP
ADP in Ethereum - 0.00000018 ETH
ADP in Litecoin - 0.0000072 LTC
ADP in Bitcoin Cash - 0.0000016 BCH
ADP in Binance Coin - 0.00000062 BNB
ADP in Binance USD - 0.00045 BUSD
ADP in SOL - 0.0000042 SOL