#2190

Price Adappter to Russian Ruble

ADP/RUB

Price of Adappter (ADP)

Price of 1 Adappter today (17 September)

₽ 0.05051

Max / Min Volume Profile

All-time high and low price of ADP

ATH: 13.31 RUB (17 March 2022, 21:20)

ATL: 0.0932 RUB (29 July 2026, 08:42)

Market Cap

₽ 225.9M

+80%

#2404

Trading Volume, 24h

₽ 223.4M

+2 029%

Dominance

0.000094%

In circulation ADP

4 473 190 901

Price Min/Max

24 hrs

₽ 0.0421

₽ 0.0671

30 days

₽ 0.0278

₽ 0.0671

1 year

₽ 0.0216

₽ 0.144

ATH

₽ 0.0932

₽ 13.31

-100% from ATH·+26262% to ATH

ADP Sectors:

Adappter belongs to the sectors:

Returns ADP by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+10.1	+10.7	+33.1	−15.0	−5.7	−21.4	−5.9	+7.7	−10.3	−7.4	−4.4	+5.0
2026	−15.4	−28.8	+1.2	−1.0	−1.9	−27.4	−35.5	+62.4	+27.3				−42.7
2025	+69.5	−18.4	−16.7	+4.6	−8.7	−1.4	+10.8	−10.8	−12.7	−15.2	−26.3	+9.5	−35.9
2024	−17.6	+111	+27.9	−49.3	+31.3	−41.8	−2.0	+24.2	−12.3	−16.0	+8.6	−20.2	−33.1
2023	+32.4	+15.4	−39.5	−40.2	−7.4	−32.1	−20.1	−29.3	−9.1	+14.7	+4.9	+46.2	−68.7
2022	−18.5	−25.4	+28.9	−26.1	−25.1	−27.5	+3.1	−5.4	−26.6	−22.7	−14.2	−2.1	−85.4
2021			+197	+22.2	−22.6	+1.6	+8.1	+5.2	−28.5	+2.0	+5.1	−8.5	+127

Price history of 1 ADP in RUB

Day	Price ADP/RUB	Change, %
17.09	0.0499	-8.51%
16.09	0.0546	+22.58%
15.09	0.0445	+0.94%
14.09	0.0441	+5.97%
13.09	0.0416	-0.20%
12.09	0.0417	+1.71%
11.09	0.041	+2.53%
17.09.26	0.0509	+77.43%
17.08.26	0.0287	-1.56%
17.07.26	0.0291	-28.99%
17.06.26	0.041	-20.65%
17.05.26	0.0517	+4.67%
17.04.26	0.0494	+0.22%
17.03.26	0.0493	-6.04%
17.02.26	0.0524	-34.38%
17.09.26	0.0509	-63.01%
17.09.25	0.138	-24.79%
17.09.24	0.183	+80.26%
17.09.23	0.101	-90.69%
17.09.22	1.09	-80.06%

Rate dynamics of ADP/RUB

5 min. 0%

30 min. -1.85%

1 hour -22.45%

12 hours 55.32%

1 day 14.32%

15 days 28.86%

1 month -41.81%

6 months -64.17%

1 year -24.79%

2 years 80.26%

Prices for Adappter in other currencies

On this page you can find out how much Adappter is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADP is worth in other currencies:

ADP in Tether - 0.0006 USDT
ADP in Bitcoin - 0.0000000079 BTC
ADP in US Dollar - 0.0006 USD
ADP in Euro - 0.00052 EUR
ADP in British Pound Sterling - 0.00045 GBP
ADP in Ethereum - 0.00000025 ETH
ADP in Litecoin - 0.000012 LTC
ADP in Bitcoin Cash - 0.0000027 BCH
ADP in Binance Coin - 0.00000083 BNB
ADP in Binance USD - 0.0006 BUSD
ADP in SOL - 0.000006 SOL