#2323

Price Adappter to SOL

ADP/SOL

Price of Adappter (ADP)

Price of 1 Adappter today (10 October)

◎ 0.0000043

Max / Min Volume Profile

All-time high and low price of ADP

ATH: 0.0014 SOL (17 March 2022, 21:20)

ATL: 0.00001 SOL (29 July 2026, 08:42)

Market Cap

◎ 19.3K

-0.3%

#2609

Trading Volume, 24h

◎ 1.9K

+466%

Dominance

0.000069%

In circulation ADP

4 473 230 137

Price Min/Max

24 hrs

◎ 0.0000041

◎ 0.0000043

30 days

◎ 0.000004

◎ 0.0000077

1 year

◎ 0.0000023

◎ 0.000013

ATH

◎ 0.00001

◎ 0.0014

-100% from ATH·+33284% to ATH

ADP Sectors:

Adappter belongs to the sectors:

Returns ADP by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+10.1	+10.7	+33.1	−15.0	−5.7	−21.4	−5.9	+7.7	−11.7	−7.8	−4.4	+5.0
2026	−15.4	−28.8	+1.2	−1.0	−1.9	−27.4	−35.5	+62.4	+18.8	−9.6			−51.6
2025	+69.5	−18.4	−16.7	+4.6	−8.7	−1.4	+10.8	−10.8	−12.7	−15.2	−26.3	+9.5	−35.9
2024	−17.6	+111	+27.9	−49.3	+31.3	−41.8	−2.0	+24.2	−12.3	−16.0	+8.6	−20.2	−33.1
2023	+32.4	+15.4	−39.5	−40.2	−7.4	−32.1	−20.1	−29.3	−9.1	+14.7	+4.9	+46.2	−68.7
2022	−18.5	−25.4	+28.9	−26.1	−25.1	−27.5	+3.1	−5.4	−26.6	−22.7	−14.2	−2.1	−85.4
2021			+197	+22.2	−22.6	+1.6	+8.1	+5.2	−28.5	+2.0	+5.1	−8.5	+127

Price history of 1 ADP in SOL

Day	Price ADP/SOL	Change, %
09.10	0.0000043	+4.11%
08.10	0.0000042	-2.36%
07.10	0.0000043	-4.16%
06.10	0.0000044	-1.56%
05.10	0.0000045	-0.80%
04.10	0.0000045	+0.50%
03.10	0.0000045	-3.40%
09.10.26	0.0000043	-0.27%
10.09.26	0.0000043	+54.32%
10.08.26	0.0000028	-27.52%
10.07.26	0.0000039	-9.28%
10.06.26	0.0000043	-25.30%
10.05.26	0.0000057	+1.87%
10.04.26	0.0000056	+9.94%
10.03.26	0.0000051	-9.10%
09.10.26	0.0000043	-63.47%
10.10.25	0.000012	-30.10%
10.10.24	0.000017	+20.96%
10.10.23	0.000014	-84.86%
10.10.22	0.000093	-82.56%

Rate dynamics of ADP/SOL

5 min. 0%

30 min. 0%

1 hour 4.60%

12 hours 1.55%

1 day -21.42%

15 days 19.49%

1 month -22.78%

6 months -52.57%

1 year -30.10%

2 years 20.96%

Prices for Adappter in other currencies

On this page you can find out how much Adappter is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADP is worth in other currencies:

ADP in Tether - 0.00047 USDT
ADP in Bitcoin - 0.0000000057 BTC
ADP in US Dollar - 0.00047 USD
ADP in Russian Ruble - 0.0403 RUB
ADP in Euro - 0.00042 EUR
ADP in British Pound Sterling - 0.00036 GBP
ADP in Ethereum - 0.00000019 ETH
ADP in Litecoin - 0.0000074 LTC
ADP in Bitcoin Cash - 0.0000017 BCH
ADP in Binance Coin - 0.00000064 BNB
ADP in Binance USD - 0.00047 BUSD