#2190

Price Adappter to SOL

ADP/SOL

Price of Adappter (ADP)

Price of 1 Adappter today (17 September)

◎ 0.0000061

Max / Min Volume Profile

All-time high and low price of ADP

ATH: 0.0016 SOL (17 March 2022, 21:20)

ATL: 0.000011 SOL (29 July 2026, 08:42)

Market Cap

◎ 27.1K

+81%

#2393

Trading Volume, 24h

◎ 27.5K

+2 146%

Dominance

0.000095%

In circulation ADP

4 473 090 801

Price Min/Max

24 hrs

◎ 0.0000052

◎ 0.000008

30 days

◎ 0.0000033

◎ 0.000008

1 year

◎ 0.0000026

◎ 0.000017

ATH

◎ 0.000011

◎ 0.0016

-100% from ATH·+26018% to ATH

ADP Sectors:

Adappter belongs to the sectors:

Returns ADP by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+10.1	+10.7	+33.1	−15.0	−5.7	−21.4	−5.9	+7.7	−9.6	−7.4	−4.4	+5.0
2026	−15.4	−28.8	+1.2	−1.0	−1.9	−27.4	−35.5	+62.4	+31.5				−40.8
2025	+69.5	−18.4	−16.7	+4.6	−8.7	−1.4	+10.8	−10.8	−12.7	−15.2	−26.3	+9.5	−35.9
2024	−17.6	+111	+27.9	−49.3	+31.3	−41.8	−2.0	+24.2	−12.3	−16.0	+8.6	−20.2	−33.1
2023	+32.4	+15.4	−39.5	−40.2	−7.4	−32.1	−20.1	−29.3	−9.1	+14.7	+4.9	+46.2	−68.7
2022	−18.5	−25.4	+28.9	−26.1	−25.1	−27.5	+3.1	−5.4	−26.6	−22.7	−14.2	−2.1	−85.4
2021			+197	+22.2	−22.6	+1.6	+8.1	+5.2	−28.5	+2.0	+5.1	−8.5	+127

Price history of 1 ADP in SOL

Day	Price ADP/SOL	Change, %
17.09	0.0000061	-5.81%
16.09	0.0000065	+22.58%
15.09	0.0000053	+0.94%
14.09	0.0000052	+5.97%
13.09	0.0000049	-0.20%
12.09	0.000005	+1.71%
11.09	0.0000049	+2.53%
17.09.26	0.000006	+75.79%
17.08.26	0.0000034	-1.56%
17.07.26	0.0000035	-28.99%
17.06.26	0.0000049	-20.65%
17.05.26	0.0000061	+4.67%
17.04.26	0.0000059	+0.22%
17.03.26	0.0000059	-6.04%
17.02.26	0.0000062	-34.38%
17.09.26	0.000006	-63.35%
17.09.25	0.000016	-24.79%
17.09.24	0.000022	+80.26%
17.09.23	0.000012	-90.69%
17.09.22	0.00013	-80.06%

Rate dynamics of ADP/SOL

5 min. -0.08%

30 min. 2.07%

1 hour 4.25%

12 hours 12.11%

1 day 16.72%

15 days 28.86%

1 month -41.81%

6 months -64.17%

1 year -24.79%

2 years 80.26%

Prices for Adappter in other currencies

On this page you can find out how much Adappter is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADP is worth in other currencies:

ADP in Tether - 0.00061 USDT
ADP in Bitcoin - 0.0000000079 BTC
ADP in US Dollar - 0.00061 USD
ADP in Russian Ruble - 0.0511 RUB
ADP in Euro - 0.00053 EUR
ADP in British Pound Sterling - 0.00045 GBP
ADP in Ethereum - 0.00000025 ETH
ADP in Litecoin - 0.000011 LTC
ADP in Bitcoin Cash - 0.0000027 BCH
ADP in Binance Coin - 0.00000084 BNB
ADP in Binance USD - 0.00061 BUSD