AGLD/USDT

AGLD/USDT Price Adventure Gold to Tether

Price of 1 Adventure Gold today (24 April)

₮ 0.2683

2.2%

Price chart of AGLD in USDT

All-time high and low price of AGLD

ATH: 7.7 USDT (3 September 2021, 14:41)

ATL: 0.208 USDT (6 February 2026, 03:22)

Market Cap

₮ 23.5M

+10%

#1006

FDV

₮ 25.8M

Trading Volume, 24h

₮ 7.1M

+59%

Dominance

0.00083%

In circulation AGLD

87,431,415 91%

Max supply

96,000,000

Price Min/Max

24 hrs

₮ 0.257

₮ 0.272

30 days

₮ 0.224

₮ 0.297

1 year

₮ 0.178

₮ 1.16

AGLD Sectors:

Adventure Gold does not belong to any sector.

Price history of 1 AGLD in USDT

Day	Price AGLD/USDT	Change, %
24.04	0.268	+1.61%
23.04	0.264	-3.65%
22.04	0.274	-0.24%
21.04	0.275	+2.29%
20.04	0.268	+0.64%
19.04	0.267	-6.34%
18.04	0.285	+3.33%
24.04.26	0.268	+8.14%
24.03.26	0.247	-19.77%
24.02.26	0.308	+4.23%
24.01.26	0.296	+11.10%
24.12.25	0.266	-8.75%
24.11.25	0.292	-28.80%
24.10.25	0.41	-28.69%
24.09.25	0.575	-19.88%
24.04.26	0.268	-70.01%
24.04.25	0.892	-27.17%
24.04.24	1.23	+182.70%
24.04.23	0.433	-62.34%

Rate dynamics of AGLD/USDT

5 min. 0.19%

30 min. 0.05%

1 hour -0.99%

12 hours 2.90%

1 day 3.40%

15 days 2.64%

1 month -39.64%

6 months -54.05%

1 year -27.17%

2 years 182.70%

Best rates for AGLD/USDT

The most favourable rate to buy AGLD in USDT is maintained by Bybit and is 0.27 ₮ as of 24 April 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Bybit	0.27	270,787.3	Перейти
2	WazirX	0.26	448.6	Перейти
3	LBank	0.27	438,479.3	Перейти
4	LeveX	0.27	37,612.7	Перейти
5	TokoCrypto	0.27	263.1	Перейти
6	Digifinex	0.27	367,568.4	Перейти
7	Pointpay	0.27	23,132.6	Перейти
8	Ourbit	0.27	268,322.8	Перейти
9	MXC	0.27	218,139.1	Перейти
10	CoinEx	0.27	9,989.7	Перейти
11	Bitget	0.27	67,212.4	Перейти
12	WEEX	0.27	7,582.4	Перейти
13	BitKan	0.27	213,781.5	Перейти
14	OrangeX	0.27	267,206.4	Перейти
15	BitVenus	0.27	395,618.2	Перейти
16	Nami.Exchange	0.27	1,731.3	Перейти
17	BTCC	0.27	1,018,300.0	Перейти
18	Bitrue	0.27	2,179.0	Перейти
19	Binance	0.27	2,017,295.0	Перейти
20	CoinW	0.27	684,323.0	Перейти
21	LATOKEN	0.27	123,321.2	Перейти
22	Huobi Global	0.27	10,356,953.0	Перейти
23	BTSE	0.27	87,867.6	Перейти
24	Pionex	0.27	1,561,694.0	Перейти
25	XT	0.27	316,336.0	Перейти
26	Phemex	0.27	1,941,874.0	Перейти
27	Zoomex	0.27	81,608.0	Перейти
28	Mudrex	0.27	469.7	Перейти
29	OKEx	0.27	269,075.1	Перейти
30	WhiteBIT	0.27	1,894,819.0	Перейти
31	Gate.io	0.27	9,284.7	Перейти
32	Upbit	0.28	3.3	Перейти
33	Upbit Indonesia	0.28	3.3	Перейти
34	ByBit	0.71	289,352.4	Перейти
35	Bibox	0.74	15,072.0	Перейти

Смотреть подробно ➙

Prices for Adventure Gold in other currencies

On this page you can find out how much Adventure Gold is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AGLD is worth in other currencies:

AGLD in roubles Bitcoin - 0.0000035 BTC
AGLD in roubles US Dollar - 0.268 USD
AGLD in roubles Russian Ruble - 0.0000055 RUB
AGLD in roubles Euro - 0.23 EUR
AGLD in roubles British Pound Sterling - 0.199 GBP
AGLD in roubles Ethereum - 0.00012 ETH
AGLD in roubles Litecoin - 0.0048 LTC
AGLD in roubles Bitcoin Cash - 0.00059 BCH
AGLD in roubles Binance Coin - 0.00042 BNB
AGLD in roubles Binance USD - 0.272 BUSD
AGLD in roubles SOL - 0.0031 SOL