AGLD/USDT

AGLD/USDT Price Adventure Gold to Tether

Price of 1 Adventure Gold today (1 April)

₮ 0.8455

-3.45%

Price chart of AGLD in USDT

All-time high and low price of AGLD

ATH: 7.7 USDT (3 September 2021, 14:41)

ATL: 0.208 USDT (10 November 2022, 02:40)

Market Cap

₮ 78.6M

-38%

#491

FDV

₮ 81.2M

Trading Volume, 24h

₮ 16.5M

+12%

Dominance

0.0028%

In circulation AGLD

92,982,835 97%

Max supply

96,000,000

Price Min/Max

24 hrs

₮ 0.846

₮ 1.42

30 days

₮ 0.846

₮ 1.43

1 year

₮ 0.594

₮ 3.04

AGLD Sectors:

Adventure Gold does not belong to any sector.

Price history of 1 AGLD in USDT

Day	Price AGLD/USDT	Change, %
31.03	0.846	-5.01%
30.03	0.89	-2.67%
29.03	0.915	-8.06%
28.03	0.9947	-4.51%
27.03	1.04	-2.02%
26.03	1.06	+4.04%
25.03	1.02	+3.17%
31.03.25	0.854	-33.82%
03.03.25	1.29	-14.85%
31.01.25	1.52	-43.68%
31.12.24	2.69	+76.39%
01.12.24	1.53	+47.59%
31.10.24	1.03	+12.37%
01.10.24	0.92	+30.36%
31.08.24	0.706	-23.58%
31.03.25	0.854	-49.34%
31.03.24	1.69	+316.41%
31.03.23	0.405	-80.82%

Rate dynamics of AGLD/USDT

5 min. -0.34%

30 min. -0.63%

1 hour 0.74%

12 hours -3.34%

1 day -8.64%

15 days -25.62%

1 month 40.29%

6 months -45.43%

1 year 316.41%

2 years -80.82%

Best rates for AGLD/USDT

The most favourable rate to buy AGLD in USDT is maintained by Upbit Indonesia and is 0.84 ₮ as of 1 April 2025 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Upbit Indonesia	0.84	1,911.3	Перейти
2	Upbit	0.84	59.3	Перейти
3	BTCC	0.84	5,415,604.0	Перейти
4	Pionex	0.84	10,995.9	Перейти
5	Tapbit	0.85	103,085.6	Перейти
6	BingX	0.85	45,978.9	Перейти
7	LBank	0.85	36,865.4	Перейти
8	OKEx	0.85	923,450.0	Перейти
9	Bitget	0.85	58,740.8	Перейти
10	Binance	0.85	1,715,900.0	Перейти
11	Hotcoin Global	0.85	832,815.0	Перейти
12	BitMart	0.85	373,069.0	Перейти
13	CoinEx	0.85	9,668.5	Перейти
14	BloFin	0.85	36,925.7	Перейти
15	Mudrex	0.85	1,191.9	Перейти
16	TokoCrypto	0.85	1,865.6	Перейти
17	Bitrue	0.85	855.5	Перейти
18	Coinstore	0.85	18,234.9	Перейти
19	BTSE	0.85	1,645,066.0	Перейти
20	XT	0.85	149,260.3	Перейти
21	CoinTR	0.85	42,592.1	Перейти
22	Digifinex	0.85	344,667.6	Перейти
23	Gate.io	0.85	36,797.6	Перейти
24	Hibt	0.85	35,750.7	Перейти
25	Nami.Exchange	0.85	1,385.4	Перейти
26	Bibox	0.85	14,136.0	Перейти
27	Phemex	0.86	325,556.1	Перейти
28	LATOKEN	0.86	24,963.1	Перейти
29	Crypto.com	0.86	4,291.1	Перейти
30	OrangeX	0.86	97,999.3	Перейти
31	Ourbit	0.86	118,115.0	Перейти
32	CoinW	0.86	150,900.2	Перейти
33	Huobi Global	0.86	4,815,685.0	Перейти
34	Cryptology	0.86	4,542.6	Перейти
35	KuCoin	0.86	17,538.9	Перейти
36	WEEX	0.86	36,465.3	Перейти
37	BitVenus	0.86	136,410.1	Перейти
38	ByBit	0.86	177,046.7	Перейти
39	WhiteBIT	0.86	161,211.2	Перейти
40	Poloniex	0.90	22.0	Перейти

Смотреть подробно ➙

Prices for Adventure Gold in other currencies

On this page you can find out how much Adventure Gold is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AGLD is worth in other currencies:

AGLD in roubles Bitcoin - 0.00001 BTC
AGLD in roubles US Dollar - 0.845 USD
AGLD in roubles Russian Ruble - 70.15 RUB
AGLD in roubles Euro - 0.782 EUR
AGLD in roubles British Pound Sterling - 0.654 GBP
AGLD in roubles Ethereum - 0.00046 ETH
AGLD in roubles Litecoin - 0.0102 LTC
AGLD in roubles Bitcoin Cash - 0.0028 BCH
AGLD in roubles Binance Coin - 0.0014 BNB
AGLD in roubles Binance USD - 0.845 BUSD
AGLD in roubles SOL - 0.0068 SOL