#2136

Price Sleepless AI to SOL

AI/SOL

Suspiciously similar

AI 739

AI 4012

AI 5784

AI 5975

AI 9813

Price of Sleepless AI (AI)

Price of 1 Sleepless AI today (19 October)

◎ 0.00018

Max / Min Volume Profile

На русском

All-time high and low price of AI

ATH: ◎ 0.0222 (9 March 2024, 04:20)

ATL: ◎ 0.00153 (1 August 2026, 15:29)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 23.4 ths.

+4.61% 30 days #2450

FDV valuation

≈ ◎ 180.1 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 1 000 000 000 tokens.
FDV / market cap: 7.69×.
Quote: 2026-10-19 10:16:43 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

◎ 33.3 ths.

-35.94%

Market share

<0.01%

Circulating AI

—

Issued supply

1 000 000 000

Price: low and high

24 hrs

Low ◎ 0.000179 High ◎ 0.000185

30 days

Low ◎ 0.000168 High ◎ 0.000232

1 year

Low ◎ 0.000156 High ◎ 0.000825

All time

Low ◎ 0.00153 High ◎ 0.0222

-99.19% from ATH +12 229.87% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

AI Sectors:

Sleepless AI belongs to the sectors:

Returns AI by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−13.4	−17.7	−11.9	+0.2	+6.3	−25.8	−11.9	−6.3	+8.2	−21.4	+37.2	−24.4
2026	−23.4	−31.4	−9.4	+34.2	+13.9	−16.5	−22.6	+4.6	+4.4	−0.9			−49.0
2025	−21.6	−48.3	−32.8	+13.6	−21.7	−19.3	+13.5	−0.7	−8.4	−39.9	−31.1	−23.1	−93.5
2024	+4.6	+26.5	+6.5	−47.1	+26.7	−41.5	−26.7	−22.9	+28.7	−23.3	+105	−25.7	−53.0

Price history of 1 AI in SOL

Day	Price AI/SOL	Change, %
19.10	0.00018	-2.30%
18.10	0.00018	-0.71%
17.10	0.00019	+0.04%
16.10	0.00019	+3.28%
15.10	0.00018	-7.05%
14.10	0.00019	+3.16%
13.10	0.00019	-3.95%
19.10.26	0.00018	+4.59%
19.09.26	0.00017	+3.06%
19.08.26	0.00017	-13.00%
19.07.26	0.00019	-3.86%
19.06.26	0.0002	-27.95%
19.05.26	0.00028	+34.10%
19.04.26	0.00021	-1.52%
19.03.26	0.00021	-0.99%
19.10.26	0.00018	-75.77%
19.10.25	0.00074	-81.96%

Rate dynamics of AI/SOL

5 min. 0.16%

30 min. -0.12%

1 hour -0.86%

12 hours -0.81%

1 day -5.51%

15 days 12.57%

1 month -16.71%

6 months -72.18%

1 year -81.96%

Prices for Sleepless AI in other currencies

On this page you can find out how much Sleepless AI is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AI is worth in other currencies:

AI in Tether - 0.019 USDT
AI in Bitcoin - 0.00000023 BTC
AI in US Dollar - 0.019 USD
AI in Russian Ruble - 1.58 RUB
AI in Euro - 0.0169 EUR
AI in British Pound Sterling - 0.0142 GBP
AI in Ethereum - 0.0000078 ETH
AI in Litecoin - 0.00032 LTC
AI in Bitcoin Cash - 0.000068 BCH
AI in Binance Coin - 0.000026 BNB
AI in Binance USD - 0.019 BUSD

Price Sleepless AI to SOL

Price of Sleepless AI (AI)

Compare

All-time high and low price of AI

Price: low and high

Returns AI by month

Price history of 1 AI in SOL

Rate dynamics of AI/SOL

Prices for Sleepless AI in other currencies

Favorites

HOT · 24h

Tokens