Price Aave KNC to Euro

AKNC/EUR

Suspiciously similar

AUNI

ASNX

AKNC

AENJ

Price of Aave KNC (AKNC)

Price of 1 Aave KNC today (16 July)

€ 0.09688

Max / Min Volume Profile

All-time high and low price of AKNC

ATH: 4.98 EUR (29 April 2022, 07:01)

ATL: 0.258 EUR (26 June 2026, 06:05)

Market Cap

‒

#14201

Trading Volume, 24h

‒

Dominance

In circulation AKNC

‒

Price Min/Max

24 hrs

€ 0.0965

€ 0.1

30 days

€ 0.0903

€ 0.11

1 year

€ 0.0903

€ 0.537

ATH

€ 0.258

€ 4.98

-98% from ATH·+5040% to ATH

AKNC Sectors:

Aave KNC belongs to the sectors:

Returns AKNC by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+10.6	−2.5	+21.0	+4.8	−19.2	−17.3	+18.4	−5.5	−4.8	−0.1	+6.8	−21.8
2026	−23.7	−25.1	+9.0	−4.5	+1.0	−22.3	+2.6						−52.1
2025	−4.5	−27.6	−9.4	+8.0	−13.0	−7.9	+52.1	−13.0	−16.8	−10.7	−2.9	−17.4	−57.3
2024	−16.9	+18.1	+29.1	−37.6	+16.1	−16.4	−4.2	−16.6	+18.4	−17.1	+63.8	−22.1	−23.4
2023	+69.2	+11.5	−17.4	−0.5	−13.0	−11.5	+37.4	−31.1	+34.8	+8.9	−6.2	−0.3	+55.2
2022	+28.8	+10.6	+84.4	+52.3	−57.5	−41.5	+21.2	+8.9	−32.7	−20.4	−26.7	−32.8	−65.3
2021			+30.2	+10.9	−48.6	−4.2	+1.6	+24.6	−27.7	+38.7	+6.3	−36.2	−38.8

Price history of 1 AKNC in EUR

Day	Price AKNC/EUR	Change, %
16.07	0.0969	-1.63%
15.07	0.0985	+2.07%
14.07	0.0965	+1.69%
13.07	0.0949	-2.00%
12.07	0.0968	-0.51%
11.07	0.0973	+0.37%
10.07	0.097	+2.09%
16.07.26	0.0968	-9.95%
16.06.26	0.108	-12.51%
16.05.26	0.123	+2.71%
16.04.26	0.12	-1.15%
16.03.26	0.121	-1.11%
16.02.26	0.122	-40.20%
16.01.26	0.205	-0.61%
16.12.25	0.206	-16.63%
16.07.26	0.0968	-76.04%
16.07.25	0.404	-14.86%
16.07.24	0.475	-11.22%
16.07.23	0.535	-57.34%
16.07.22	1.25	+4.85%

Rate dynamics of AKNC/EUR

5 min. 0.12%

30 min. -0.08%

1 hour -1.97%

12 hours 1.12%

1 day 4.04%

15 days -12.68%

1 month -47.48%

6 months -49.34%

1 year -14.86%

2 years -11.22%

Prices for Aave KNC in other currencies

On this page you can find out how much Aave KNC is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AKNC is worth in other currencies:

AKNC in Tether - 0.111 USDT
AKNC in Bitcoin - 0.0000017 BTC
AKNC in US Dollar - 0.111 USD
AKNC in Russian Ruble - 8.61 RUB
AKNC in British Pound Sterling - 0.0821 GBP
AKNC in Ethereum - 0.000058 ETH
AKNC in Litecoin - 0.0025 LTC
AKNC in Bitcoin Cash - 0.0005 BCH
AKNC in Binance Coin - 0.00019 BNB
AKNC in Binance USD - 0.111 BUSD
AKNC in SOL - 0.0014 SOL