Price Aave KNC to Euro

AKNC/EUR

Suspiciously similar

AUNI

ASNX

AKNC

AENJ

Price of Aave KNC (AKNC)

Price of 1 Aave KNC today (15 July)

€ 0.09861

Max / Min Volume Profile

All-time high and low price of AKNC

ATH: 4.99939 EUR (29 April 2022, 07:01)

ATL: 0.259 EUR (26 June 2026, 06:05)

Market Cap

‒

#14126

Trading Volume, 24h

‒

Dominance

In circulation AKNC

‒

Price Min/Max

24 hrs

€ 0.094

€ 0.0986

30 days

€ 0.0907

€ 0.112

1 year

€ 0.0907

€ 0.539

ATH

€ 0.259

€ 4.99939

-98% from ATH·+4970% to ATH

AKNC Sectors:

Aave KNC does not belong to any sector.

Returns AKNC by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+10.6	−2.5	+21.0	+4.8	−19.2	−17.3	+18.5	−5.5	−4.8	−0.1	+6.8	−21.8
2026	−23.7	−25.1	+9.0	−4.5	+1.0	−22.3	+3.1						−51.9
2025	−4.5	−27.6	−9.4	+8.0	−13.0	−7.9	+52.1	−13.0	−16.8	−10.7	−2.9	−17.4	−57.3
2024	−16.9	+18.1	+29.1	−37.6	+16.1	−16.4	−4.2	−16.6	+18.4	−17.1	+63.8	−22.1	−23.4
2023	+69.2	+11.5	−17.4	−0.5	−13.0	−11.5	+37.4	−31.1	+34.8	+8.9	−6.2	−0.3	+55.2
2022	+28.8	+10.6	+84.4	+52.3	−57.5	−41.5	+21.2	+8.9	−32.7	−20.4	−26.7	−32.8	−65.3
2021			+30.2	+10.9	−48.6	−4.2	+1.6	+24.6	−27.7	+38.7	+6.3	−36.2	−38.8

Price history of 1 AKNC in EUR

Day	Price AKNC/EUR	Change, %
14.07	0.0986	+3.52%
13.07	0.0953	-2.00%
12.07	0.0972	-0.51%
11.07	0.0977	+0.37%
10.07	0.0973	+2.09%
09.07	0.0953	+1.57%
08.07	0.0939	-2.80%
14.07.26	0.0981	-8.11%
14.06.26	0.107	-17.49%
14.05.26	0.129	+9.50%
14.04.26	0.118	+1.71%
14.03.26	0.116	-12.31%
14.02.26	0.132	-38.59%
14.01.26	0.216	-0.89%
14.12.25	0.218	-12.60%
14.07.26	0.0981	-76.80%
14.07.25	0.423	-7.10%
14.07.24	0.455	-19.23%
14.07.23	0.563	-48.70%
14.07.22	1.1	-12.61%

Rate dynamics of AKNC/EUR

5 min. 0.78%

30 min. -0.24%

1 hour 2.67%

12 hours 1.27%

1 day -2.00%

15 days -9.82%

1 month -50.51%

6 months -48.97%

1 year -7.10%

2 years -19.23%

Prices for Aave KNC in other currencies

On this page you can find out how much Aave KNC is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AKNC is worth in other currencies:

AKNC in roubles Tether - 0.113 USDT
AKNC in roubles Bitcoin - 0.0000017 BTC
AKNC in roubles US Dollar - 0.113 USD
AKNC in roubles Russian Ruble - 8.73 RUB
AKNC in roubles British Pound Sterling - 0.0841 GBP
AKNC in roubles Ethereum - 0.00006 ETH
AKNC in roubles Litecoin - 0.0025 LTC
AKNC in roubles Bitcoin Cash - 0.00048 BCH
AKNC in roubles Binance Coin - 0.00019 BNB
AKNC in roubles Binance USD - 0.113 BUSD
AKNC in roubles SOL - 0.0014 SOL