Price Aave KNC to British Pound Sterling

AKNC/GBP

Suspiciously similar

AUNI

ASNX

AKNC

AENJ

Price of Aave KNC (AKNC)

Price of 1 Aave KNC today (14 July)

£ 0.08087

Max / Min Volume Profile

All-time high and low price of AKNC

ATH: 4.28 GBP (29 April 2022, 07:01)

ATL: 0.221 GBP (26 June 2026, 06:05)

Market Cap

‒

#14126

Trading Volume, 24h

‒

Dominance

In circulation AKNC

‒

Price Min/Max

24 hrs

£ 0.0798

£ 0.0833

30 days

£ 0.0776

£ 0.0961

1 year

£ 0.0776

£ 0.461

ATH

£ 0.221

£ 4.28

-98% from ATH·+5189% to ATH

AKNC Sectors:

Aave KNC does not belong to any sector.

Returns AKNC by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+10.6	−2.5	+21.0	+4.8	−19.2	−17.3	+18.0	−5.5	−4.8	−0.1	+6.8	−21.8
2026	−23.7	−25.1	+9.0	−4.5	+1.0	−22.3	−0.4						−53.5
2025	−4.5	−27.6	−9.4	+8.0	−13.0	−7.9	+52.1	−13.0	−16.8	−10.7	−2.9	−17.4	−57.3
2024	−16.9	+18.1	+29.1	−37.6	+16.1	−16.4	−4.2	−16.6	+18.4	−17.1	+63.8	−22.1	−23.4
2023	+69.2	+11.5	−17.4	−0.5	−13.0	−11.5	+37.4	−31.1	+34.8	+8.9	−6.2	−0.3	+55.2
2022	+28.8	+10.6	+84.4	+52.3	−57.5	−41.5	+21.2	+8.9	−32.7	−20.4	−26.7	−32.8	−65.3
2021			+30.2	+10.9	−48.6	−4.2	+1.6	+24.6	−27.7	+38.7	+6.3	−36.2	−38.8

Price history of 1 AKNC in GBP

Day	Price AKNC/GBP	Change, %
13.07	0.0809	-2.70%
12.07	0.0832	-0.51%
11.07	0.0836	+0.37%
10.07	0.0833	+2.09%
09.07	0.0816	+1.57%
08.07	0.0803	-2.80%
07.07	0.0826	-0.36%
13.07.26	0.0807	-10.62%
13.06.26	0.0903	-20.09%
13.05.26	0.113	+12.64%
13.04.26	0.1	-1.39%
13.03.26	0.102	-9.22%
13.02.26	0.112	-38.13%
13.01.26	0.181	-3.67%
13.12.25	0.188	-14.41%
13.07.26	0.0807	-80.80%
13.07.25	0.42	+9.56%
13.07.24	0.384	-15.93%
13.07.23	0.456	-49.06%
13.07.22	0.896	-20.68%

Rate dynamics of AKNC/GBP

5 min. 0.60%

30 min. -0.34%

1 hour -1.07%

12 hours -1.73%

1 day -1.02%

15 days -7.11%

1 month -50.14%

6 months -56.90%

1 year 9.56%

2 years -15.93%

Prices for Aave KNC in other currencies

On this page you can find out how much Aave KNC is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AKNC is worth in other currencies:

AKNC in roubles Tether - 0.108 USDT
AKNC in roubles Bitcoin - 0.0000017 BTC
AKNC in roubles US Dollar - 0.108 USD
AKNC in roubles Russian Ruble - 8.27 RUB
AKNC in roubles Euro - 0.0948 EUR
AKNC in roubles Ethereum - 0.000061 ETH
AKNC in roubles Litecoin - 0.0025 LTC
AKNC in roubles Bitcoin Cash - 0.00046 BCH
AKNC in roubles Binance Coin - 0.00019 BNB
AKNC in roubles Binance USD - 0.108 BUSD
AKNC in roubles SOL - 0.0014 SOL