#4022

Price Angryb to US Dollar

ANB/USD

Price of Angryb (ANB)

Price of 1 Angryb today (1 August)

$ 0.00000043

Max / Min Volume Profile

All-time high and low price of ANB

ATH: 0.0011 USD (25 July 2021, 21:44)

ATL: 0.00000059 USD (26 June 2026, 06:04)

Market Cap

$ 332.4K

+7%

#4582

FDV

$ 332.4K

Trading Volume, 24h

$ 131.4

-56%

Dominance

0.000014%

In circulation ANB

777,704,218,562 100%

Max supply

777,700,000,000

Price Min/Max

24 hrs

$ 0.00000043

30 days

$ 0.00000041

$ 0.00000044

1 year

$ 0.00000038

$ 0.00000091

ATH

$ 0.00000059

$ 0.0011

-100% from ATH·+255092% to ATH

ANB Sectors:

Angryb belongs to the sectors:

Returns ANB by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−10.3	−11.5	+1.0	−10.2	−1.1	−14.2	+0.3	−20.2	−11.6	+0.9	−5.3	−10.6
2026	−9.3	−14.0	+4.5	+5.1	−6.2	−11.8	+10.1	−0.7					−22.6
2025	−7.4	−23.1	−15.7	−3.9	+15.7	−1.6	+23.9	+5.3	−16.4	−6.2	−13.8	−0.6	−42.5
2024	−7.1	+15.4	+6.7	−18.8	+15.4	−20.0	−8.3	−15.0	+0.7	−8.9	+16.6	−3.9	−31.4
2023	+3.7	−25.0	+4.8	−13.6	−5.3	−5.6	−5.9	−12.5	−7.1	+0.0	+7.7	+0.0	−48.1
2022	−31.5	−10.8	+4.8	−20.0	−25.0	−32.1	+13.2	−15.0	−15.7	−4.7	−17.1	−20.6	−86.7
2021							−31.4	−83.5	−19.6	+24.4	−19.9	−28.0	−93.5

Price history of 1 ANB in USD

Day	Price ANB/USD	Change, %
01.08	0.00000043	-0.73%
31.07	0.00000043	-0.56%
30.07	0.00000043	+0.25%
29.07	0.00000043	+0.30%
28.07	0.00000043	-1.08%
27.07	0.00000044	+0.66%
26.07	0.00000043	+1.27%
01.08.26	0.00000043	+8.67%
01.07.26	0.00000039	-10.97%
01.06.26	0.00000044	-7.38%
01.05.26	0.00000048	+4.27%
01.04.26	0.00000046	+4.12%
01.03.26	0.00000044	-8.83%
01.02.26	0.00000048	-13.00%
01.01.26	0.00000055	+3.01%
01.08.26	0.00000043	-43.16%
01.08.25	0.00000075	-31.65%
01.08.24	0.0000011	-31.25%
28.07.23	0.0000016	-72.88%
01.08.22	0.0000059	-97.48%

Rate dynamics of ANB/USD

5 min. 0.00%

30 min. 0.00%

1 hour -0.10%

12 hours -0.28%

1 day 1.19%

15 days 7.80%

1 month -18.38%

6 months -35.92%

1 year -31.65%

2 years -31.25%

Prices for Angryb in other currencies

On this page you can find out how much Angryb is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ANB is worth in other currencies:

ANB in Tether - 0.00000043 USDT
ANB in Bitcoin - 0.000000000007 BTC
ANB in Russian Ruble - 0.000034 RUB
ANB in Euro - 0.00000037 EUR
ANB in British Pound Sterling - 0.00000032 GBP
ANB in Ethereum - 0.00000000023 ETH
ANB in Litecoin - 0.0000000096 LTC
ANB in Bitcoin Cash - 0.0000000021 BCH
ANB in Binance Coin - 0.00000000074 BNB
ANB in Binance USD - 0.0000084 BUSD
ANB in SOL - 0.0000000059 SOL