#4011

Price Angryb to Russian Ruble

ANB/RUB

Price of Angryb (ANB)

Price of 1 Angryb today (15 October)

₽ 0.000041

Max / Min Volume Profile

All-time high and low price of ANB

ATH: ₽ 0.0912 (25 July 2021, 21:44)

ATL: ₽ 0.0000497 (26 June 2026, 06:04)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₽ 32.1 mln.

-0.69% 30 days #4292

Volume · 24h

₽ 41.2 ths.

-22.53%

Market share

<0.01%

Circulating ANB

—

Price: low and high

24 hrs

Low ₽ 0.0000413 High ₽ 0.0000423

30 days

Low ₽ 0.000041 High ₽ 0.0000453

1 year Partial data

Low ₽ 0.0000321 High ₽ 0.0000575

All time

Low ₽ 0.0000497 High ₽ 0.0912

-99.95% from ATH +220 608.92% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ANB Sectors:

Angryb belongs to the sectors:

Returns ANB by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−10.3	−11.5	+1.0	−10.2	−1.1	−14.2	+0.3	−17.6	−8.7	−0.2	−5.3	−10.6
2026	−9.3	−14.0	+4.5	+5.1	−6.2	−11.8	+10.1	+15.4	+5.9	−6.1			−10.5
2025	−7.4	−23.1	−15.7	−3.9	+15.7	−1.6	+23.9	+5.3	−16.4	−6.2	−13.8	−0.6	−42.5
2024	−7.1	+15.4	+6.7	−18.8	+15.4	−20.0	−8.3	−15.0	+0.7	−8.9	+16.6	−3.9	−31.4
2023	+3.7	−25.0	+4.8	−13.6	−5.3	−5.6	−5.9	−12.5	−7.1	+0.0	+7.7	+0.0	−48.1
2022	−31.5	−10.8	+4.8	−20.0	−25.0	−32.1	+13.2	−15.0	−15.7	−4.7	−17.1	−20.6	−86.7
2021							−31.4	−83.5	−19.6	+24.4	−19.9	−28.0	−93.5

Price history of 1 ANB in RUB

Day	Price ANB/RUB	Change, %
15.10	0.000041	-1.21%
14.10	0.000042	-0.13%
13.10	0.000042	-0.77%
12.10	0.000042	-0.36%
11.10	0.000042	+0.42%
10.10	0.000042	+0.63%
09.10	0.000042	-0.48%
15.10.26	0.000041	-0.70%
15.09.26	0.000042	+15.73%
14.08.26	0.000036	-0.31%
15.07.26	0.000036	+3.82%
15.06.26	0.000035	-12.28%
15.05.26	0.00004	-2.10%
15.04.26	0.00004	+5.60%
15.03.26	0.000038	+3.35%
15.10.26	0.000041	-26.01%
15.10.25	0.000056	-27.61%
15.10.24	0.000077	-29.04%
14.10.23	0.00011	-66.67%
15.10.22	0.00033	-88.11%

Rate dynamics of ANB/RUB

5 min. 0.01%

30 min. -0.01%

1 hour -1.55%

12 hours -0.35%

1 day -4.27%

15 days 5.73%

1 month 2.87%

6 months -27.56%

1 year -27.61%

2 years -29.04%

Prices for Angryb in other currencies

On this page you can find out how much Angryb is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ANB is worth in other currencies:

ANB in Tether - 0.00000049 USDT
ANB in Bitcoin - 0.000000000006 BTC
ANB in US Dollar - 0.00000049 USD
ANB in Euro - 0.00000044 EUR
ANB in British Pound Sterling - 0.00000037 GBP
ANB in Ethereum - 0.0000000002 ETH
ANB in Litecoin - 0.0000000083 LTC
ANB in Bitcoin Cash - 0.0000000018 BCH
ANB in Binance Coin - 0.00000000068 BNB
ANB in Binance USD - 0.0000005 BUSD
ANB in SOL - 0.0000000047 SOL