#477

Price ARK to Euro

ARK/EUR

Suspiciously similar

ARK

Price of ARK (ARK)

Price of 1 ARK today (28 September)

€ 0.2099

Max / Min Volume Profile

All-time high and low price of ARK

ATH: 8.98 EUR (10 January 2018, 03:00)

ATL: 0.0298 EUR (22 March 2017, 03:00)

Market Cap

€ 41.9M

+116%

#661

Trading Volume, 24h

€ 16.4M

-65%

Dominance

0.0015%

In circulation ARK

199 402 541

Price Min/Max

24 hrs

€ 0.209

€ 0.248

30 days

€ 0.0944

€ 0.258

1 year

€ 0.0749

€ 0.406

ATH

€ 0.0298

€ 8.98

-98% from ATH·+4175% to ATH

ARK Sectors:

ARK belongs to the sectors:

Returns ARK by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.0	+29.1	+15.9	+24.7	−7.8	−7.2	+10.2	+29.4	+22.9	+9.7	+8.2	−2.1
2026	−11.4	−23.8	−7.9	+8.0	−10.0	−32.0	−11.6	+17.3	+117				−7.8
2025	−2.3	−22.1	−23.4	+43.3	−17.5	−0.1	+24.1	−0.8	−4.7	−26.6	−0.1	−16.0	−50.3
2024	−4.0	−3.5	+23.1	−30.9	+8.4	−47.8	−9.3	−20.9	+60.7	+4.6	+42.0	−27.7	−44.9
2023	+28.0	+26.4	−17.5	−0.3	−17.6	−7.2	+21.1	−18.9	+113	+90.8	+7.4	−10.3	+292
2022	−26.6	−0.9	+37.2	−24.7	−38.0	−25.4	+18.9	−15.2	−10.2	−1.9	−21.2	−17.7	−80.0
2021	+9.6	+228	+119	−32.8	−45.5	−20.5	+29.3	+18.6	+0.5	+17.4	+28.0	−40.0	+218
2020	+10.4	+46.7	−37.2	+26.3	+18.4	+27.2	+61.3	+4.0	−36.3	−4.7	+39.3	−4.6	+162
2019	−0.9	+42.6	+21.2	−33.0	+27.6	−21.1	−22.0	−44.0	−16.9	+14.7	−1.9	−24.2	−64.2
2018	−20.9	−31.1	−48.4	+97.0	−39.5	−48.8	−2.6	−24.4	−19.0	+10.9	−47.3	−3.7	−94.2
2017			+93.4	+194	+35.7	+103	−6.8	+378	+25.6	−17.8	+27.4	+125	+20604

Price history of 1 ARK in EUR

Day	Price ARK/EUR	Change, %
28.09	0.21	-9.17%
27.09	0.231	-2.54%
26.09	0.237	+22.24%
25.09	0.194	+25.62%
24.09	0.154	+9.87%
23.09	0.14	+3.48%
22.09	0.136	+2.20%
28.09.26	0.211	+116.26%
28.08.26	0.0974	+14.67%
28.07.26	0.085	-15.06%
28.06.26	0.1	-22.42%
28.05.26	0.129	-17.95%
28.04.26	0.157	+10.22%
28.03.26	0.143	-7.23%
28.02.26	0.154	-32.00%
28.09.26	0.211	-42.25%
28.09.25	0.365	-4.39%
28.09.24	0.382	-20.16%
28.09.23	0.478	+42.68%
28.09.22	0.335	-72.92%
28.09.21	1.24	+363.59%
28.09.20	0.267	+80.04%
28.09.19	0.148	-77.16%

Rate dynamics of ARK/EUR

5 min. -1.11%

30 min. 0.70%

1 hour -6.04%

12 hours -5.15%

1 day 61.10%

15 days 50.64%

1 month -31.66%

6 months -60.92%

1 year -4.39%

2 years -20.16%

Best rates for ARK/EUR

The most favourable rate to buy ARK in EUR is maintained by Bitvavo and is 0.23 € as of 28 September 2026 of the year.

	Exchange	Price, €	Trading volume 24h, €
1	Bitvavo	0.23	2 634 483.0	Go

Prices for ARK in other currencies

On this page you can find out how much ARK is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ARK is worth in other currencies:

ARK in Tether - 0.239 USDT
ARK in Bitcoin - 0.0000028 BTC
ARK in US Dollar - 0.239 USD
ARK in Russian Ruble - 20.17 RUB
ARK in British Pound Sterling - 0.181 GBP
ARK in Ethereum - 0.000089 ETH
ARK in Litecoin - 0.0034 LTC
ARK in Bitcoin Cash - 0.00073 BCH
ARK in Binance Coin - 0.00031 BNB
ARK in Binance USD - 0.239 BUSD
ARK in SOL - 0.002 SOL