#560

Price ARK to British Pound Sterling

ARK/GBP

Suspiciously similar

ARK 10894

ARK

Price of ARK (ARK)

Price of 1 ARK today (20 October)

£ 0.1304

Max / Min Volume Profile

На русском

All-time high and low price of ARK

ATH: £ 7.68 (10 January 2018, 03:00)

ATL: £ 0.0255 (22 March 2017, 03:00)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 26.1 mln.

+16.75% 30 days #745

FDV valuation

≈ £ 26.0 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 199 689 940 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Quote: 2026-10-19 21:43:46 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

£ 420.5 ths.

+41.95%

Market share

<0.01%

Circulating ARK

—

Issued supply

199 689 940

Price: low and high

24 hrs

Low £ 0.126 High £ 0.131

30 days

Low £ 0.11 High £ 0.318

1 year

Low £ 0.0641 High £ 0.318

All time

Low £ 0.0255 High £ 7.68

-98.30% from ATH +5 791.61% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ARK Sectors:

ARK belongs to the sectors:

Returns ARK by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.0	+29.1	+15.9	+24.7	−7.8	−7.2	+10.2	+29.4	+30.4	+4.0	+8.2	−2.1
2026	−11.4	−23.8	−7.9	+8.0	−10.0	−32.0	−11.6	+17.3	+191	−46.9			−34.3
2025	−2.3	−22.1	−23.4	+43.3	−17.5	−0.1	+24.1	−0.8	−4.7	−26.6	−0.1	−16.0	−50.3
2024	−4.0	−3.5	+23.1	−30.9	+8.4	−47.8	−9.3	−20.9	+60.7	+4.6	+42.0	−27.7	−44.9
2023	+28.0	+26.4	−17.5	−0.3	−17.6	−7.2	+21.1	−18.9	+113	+90.8	+7.4	−10.3	+292
2022	−26.6	−0.9	+37.2	−24.7	−38.0	−25.4	+18.9	−15.2	−10.2	−1.9	−21.2	−17.7	−80.0
2021	+9.6	+228	+119	−32.8	−45.5	−20.5	+29.3	+18.6	+0.5	+17.4	+28.0	−40.0	+218
2020	+10.4	+46.7	−37.2	+26.3	+18.4	+27.2	+61.3	+4.0	−36.3	−4.7	+39.3	−4.6	+162
2019	−0.9	+42.6	+21.2	−33.0	+27.6	−21.1	−22.0	−44.0	−16.9	+14.7	−1.9	−24.2	−64.2
2018	−20.9	−31.1	−48.4	+97.0	−39.5	−48.8	−2.6	−24.4	−19.0	+10.9	−47.3	−3.7	−94.2
2017			+93.4	+194	+35.7	+103	−6.8	+378	+25.6	−17.8	+27.4	+125	+20604

Price history of 1 ARK in GBP

Day	Price ARK/GBP	Change, %
19.10	0.13	+0.88%
18.10	0.129	-3.16%
17.10	0.133	-1.56%
16.10	0.135	+0.29%
15.10	0.135	-3.69%
14.10	0.14	-1.56%
13.10	0.142	-4.74%
19.10.26	0.13	+15.88%
19.09.26	0.112	+66.30%
19.08.26	0.0674	-14.00%
19.07.26	0.0784	-9.11%
19.06.26	0.0863	-28.52%
19.05.26	0.121	-5.96%
19.04.26	0.128	-3.18%
19.03.26	0.133	-4.80%
19.10.26	0.13	-46.86%
19.10.25	0.245	-44.87%
19.10.24	0.444	+31.21%
19.10.23	0.338	+23.08%
19.10.22	0.275	-77.88%
19.10.21	1.24	+457.63%
19.10.20	0.223	+49.72%
19.10.19	0.149	-73.79%

Rate dynamics of ARK/GBP

5 min. -0.33%

30 min. 0.54%

1 hour -0.28%

12 hours 3.16%

1 day -26.77%

15 days 53.83%

1 month -12.61%

6 months -47.53%

1 year -44.87%

2 years 31.21%

Prices for ARK in other currencies

On this page you can find out how much ARK is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ARK is worth in other currencies:

ARK in Tether - 0.174 USDT
ARK in Bitcoin - 0.0000021 BTC
ARK in US Dollar - 0.173 USD
ARK in Russian Ruble - 14.36 RUB
ARK in Euro - 0.155 EUR
ARK in Ethereum - 0.000072 ETH
ARK in Litecoin - 0.0029 LTC
ARK in Bitcoin Cash - 0.00062 BCH
ARK in Binance Coin - 0.00024 BNB
ARK in Binance USD - 0.173 BUSD
ARK in SOL - 0.0017 SOL

Price ARK to British Pound Sterling

Price of ARK (ARK)

Compare

All-time high and low price of ARK

Price: low and high

Returns ARK by month

Price history of 1 ARK in GBP

Rate dynamics of ARK/GBP

Prices for ARK in other currencies

Favorites

HOT · 24h

Tokens