#477

Price ARK to British Pound Sterling

ARK/GBP

Suspiciously similar

ARK

Price of ARK (ARK)

Price of 1 ARK today (29 September)

£ 0.184

Max / Min Volume Profile

All-time high and low price of ARK

ATH: 7.72 GBP (10 January 2018, 03:00)

ATL: 0.0256 GBP (22 March 2017, 03:00)

Market Cap

£ 36.7M

+118%

#643

Trading Volume, 24h

£ 3.8M

-31%

Dominance

0.0015%

In circulation ARK

199 433 770

Price Min/Max

24 hrs

£ 0.177

£ 0.189

30 days

£ 0.0812

£ 0.221

1 year

£ 0.0644

£ 0.349

ATH

£ 0.0256

£ 7.72

-98% from ATH·+4093% to ATH

ARK Sectors:

ARK belongs to the sectors:

Returns ARK by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.0	+29.1	+15.9	+24.7	−7.8	−7.2	+10.2	+29.4	+23.4	+9.7	+8.2	−2.1
2026	−11.4	−23.8	−7.9	+8.0	−10.0	−32.0	−11.6	+17.3	+121				−5.8
2025	−2.3	−22.1	−23.4	+43.3	−17.5	−0.1	+24.1	−0.8	−4.7	−26.6	−0.1	−16.0	−50.3
2024	−4.0	−3.5	+23.1	−30.9	+8.4	−47.8	−9.3	−20.9	+60.7	+4.6	+42.0	−27.7	−44.9
2023	+28.0	+26.4	−17.5	−0.3	−17.6	−7.2	+21.1	−18.9	+113	+90.8	+7.4	−10.3	+292
2022	−26.6	−0.9	+37.2	−24.7	−38.0	−25.4	+18.9	−15.2	−10.2	−1.9	−21.2	−17.7	−80.0
2021	+9.6	+228	+119	−32.8	−45.5	−20.5	+29.3	+18.6	+0.5	+17.4	+28.0	−40.0	+218
2020	+10.4	+46.7	−37.2	+26.3	+18.4	+27.2	+61.3	+4.0	−36.3	−4.7	+39.3	−4.6	+162
2019	−0.9	+42.6	+21.2	−33.0	+27.6	−21.1	−22.0	−44.0	−16.9	+14.7	−1.9	−24.2	−64.2
2018	−20.9	−31.1	−48.4	+97.0	−39.5	−48.8	−2.6	−24.4	−19.0	+10.9	−47.3	−3.7	−94.2
2017			+93.4	+194	+35.7	+103	−6.8	+378	+25.6	−17.8	+27.4	+125	+20604

Price history of 1 ARK in GBP

Day	Price ARK/GBP	Change, %
29.09	0.184	+2.37%
28.09	0.18	-9.25%
27.09	0.199	-2.54%
26.09	0.204	+22.24%
25.09	0.167	+25.62%
24.09	0.133	+9.87%
23.09	0.121	+3.48%
29.09.26	0.184	+119.63%
29.08.26	0.0839	+18.12%
29.07.26	0.0711	-11.34%
29.06.26	0.0802	-28.08%
29.05.26	0.111	-17.60%
29.04.26	0.135	+12.56%
29.03.26	0.12	-10.68%
01.03.26	0.135	-27.47%
29.09.26	0.184	-41.41%
29.09.25	0.315	-16.97%
29.09.24	0.379	-4.95%
29.09.23	0.399	+38.87%
29.09.22	0.287	-73.23%
29.09.21	1.07	+382.51%
29.09.20	0.222	+65.80%
29.09.19	0.134	-75.22%

Rate dynamics of ARK/GBP

5 min. -0.29%

30 min. 0.33%

1 hour 1.76%

12 hours 0.89%

1 day 37.32%

15 days 55.79%

1 month -30.14%

6 months -61.81%

1 year -16.97%

2 years -4.95%

Prices for ARK in other currencies

On this page you can find out how much ARK is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ARK is worth in other currencies:

ARK in Tether - 0.244 USDT
ARK in Bitcoin - 0.0000029 BTC
ARK in US Dollar - 0.244 USD
ARK in Russian Ruble - 20.5 RUB
ARK in Euro - 0.215 EUR
ARK in Ethereum - 0.000089 ETH
ARK in Litecoin - 0.0035 LTC
ARK in Bitcoin Cash - 0.00078 BCH
ARK in Binance Coin - 0.00032 BNB
ARK in Binance USD - 0.244 BUSD
ARK in SOL - 0.002 SOL