#798

Price ARK to US Dollar

ARK/USD

Suspiciously similar

ARK 12513

ARK

Price of ARK (ARK)

Price of 1 ARK today (22 July)

$ 0.104

Max / Min Volume Profile

All-time high and low price of ARK

ATH: 10.22 USD (10 January 2018, 03:00)

ATL: 0.0339 USD (22 March 2017, 03:00)

Market Cap

$ 20.6M

-9%

#1008

Trading Volume, 24h

$ 444.8K

+10%

Dominance

0.00083%

In circulation ARK

197,990,162

Price Min/Max

24 hrs

$ 0.103

$ 0.106

30 days

$ 0.0999

$ 0.142

1 year

$ 0.0999

$ 0.537

ATH

$ 0.0339

$ 10.22

-99% from ATH·+9724% to ATH

ARK Sectors:

ARK belongs to the sectors:

Layer 1 (L1)

Returns ARK by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.0	+29.1	+15.9	+24.7	−7.8	−7.2	+11.1	+30.7	+12.5	+9.7	+8.2	−2.1
2026	−11.4	−23.8	−7.9	+8.0	−10.0	−32.0	−2.3						−59.9
2025	−2.3	−22.1	−23.4	+43.3	−17.5	−0.1	+24.1	−0.8	−4.7	−26.6	−0.1	−16.0	−50.3
2024	−4.0	−3.5	+23.1	−30.9	+8.4	−47.8	−9.3	−20.9	+60.7	+4.6	+42.0	−27.7	−44.9
2023	+28.0	+26.4	−17.5	−0.3	−17.6	−7.2	+21.1	−18.9	+113	+90.8	+7.4	−10.3	+292
2022	−26.6	−0.9	+37.2	−24.7	−38.0	−25.4	+18.9	−15.2	−10.2	−1.9	−21.2	−17.7	−80.0
2021	+9.6	+228	+119	−32.8	−45.5	−20.5	+29.3	+18.6	+0.5	+17.4	+28.0	−40.0	+218
2020	+10.4	+46.7	−37.2	+26.3	+18.4	+27.2	+61.3	+4.0	−36.3	−4.7	+39.3	−4.6	+162
2019	−0.9	+42.6	+21.2	−33.0	+27.6	−21.1	−22.0	−44.0	−16.9	+14.7	−1.9	−24.2	−64.2
2018	−20.9	−31.1	−48.4	+97.0	−39.5	−48.8	−2.6	−24.4	−19.0	+10.9	−47.3	−3.7	−94.2
2017			+93.4	+194	+35.7	+103	−6.8	+378	+25.6	−17.8	+27.4	+125	+20604

Price history of 1 ARK in USD

Day	Price ARK/USD	Change, %
22.07	0.104	-0.08%
21.07	0.104	+1.85%
20.07	0.102	-1.97%
19.07	0.104	-1.04%
18.07	0.105	+1.41%
17.07	0.104	-1.79%
16.07	0.106	-1.04%
22.07.26	0.104	-9.77%
22.06.26	0.115	-28.90%
22.05.26	0.162	-7.51%
22.04.26	0.175	+4.41%
22.03.26	0.167	-10.34%
22.02.26	0.187	-28.03%
22.01.26	0.259	+0.64%
22.12.25	0.258	-0.33%
22.07.26	0.104	-78.71%
22.07.25	0.487	+22.44%
22.07.24	0.398	+38.45%
22.07.23	0.287	-37.00%
22.07.22	0.456	-47.32%
22.07.21	0.866	+101.22%
22.07.20	0.43	+34.11%
22.07.19	0.321	-76.40%

Rate dynamics of ARK/USD

5 min. 0.02%

30 min. 0.35%

1 hour -1.84%

12 hours 0.99%

1 day -3.56%

15 days -5.62%

1 month -55.70%

6 months -46.75%

1 year 22.44%

2 years 38.45%

Best rates for ARK/USD

The most favourable rate to buy ARK in USD is maintained by Crypto.com and is 0.11 $ as of 22 July 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Crypto.com	0.11	561.4	Go

Prices for ARK in other currencies

On this page you can find out how much ARK is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ARK is worth in other currencies:

ARK in Tether - 0.104 USDT
ARK in Bitcoin - 0.0000016 BTC
ARK in Russian Ruble - 8.17 RUB
ARK in Euro - 0.0912 EUR
ARK in British Pound Sterling - 0.0778 GBP
ARK in Ethereum - 0.000054 ETH
ARK in Litecoin - 0.0022 LTC
ARK in Bitcoin Cash - 0.00047 BCH
ARK in Binance Coin - 0.00018 BNB
ARK in Binance USD - 0.104 BUSD
ARK in SOL - 0.0013 SOL