#477

Price ARK to US Dollar

ARK/USD

Suspiciously similar

ARK

Price of ARK (ARK)

Price of 1 ARK today (27 September)

$ 0.2467

Max / Min Volume Profile

All-time high and low price of ARK

ATH: 10.22 USD (10 January 2018, 03:00)

ATL: 0.0339 USD (22 March 2017, 03:00)

Market Cap

$ 49.2M

+56%

#647

Trading Volume, 24h

$ 23.5M

-63%

Dominance

0.0016%

In circulation ARK

199 379 870

Price Min/Max

24 hrs

$ 0.244

$ 0.282

30 days

$ 0.108

$ 0.293

1 year

$ 0.0853

$ 0.462

ATH

$ 0.0339

$ 10.22

-98% from ATH·+4042% to ATH

ARK Sectors:

ARK belongs to the sectors:

Returns ARK by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.0	+29.1	+15.9	+24.7	−7.8	−7.2	+10.2	+29.4	+24.2	+9.7	+8.2	−2.1
2026	−11.4	−23.8	−7.9	+8.0	−10.0	−32.0	−11.6	+17.3	+129				−2.3
2025	−2.3	−22.1	−23.4	+43.3	−17.5	−0.1	+24.1	−0.8	−4.7	−26.6	−0.1	−16.0	−50.3
2024	−4.0	−3.5	+23.1	−30.9	+8.4	−47.8	−9.3	−20.9	+60.7	+4.6	+42.0	−27.7	−44.9
2023	+28.0	+26.4	−17.5	−0.3	−17.6	−7.2	+21.1	−18.9	+113	+90.8	+7.4	−10.3	+292
2022	−26.6	−0.9	+37.2	−24.7	−38.0	−25.4	+18.9	−15.2	−10.2	−1.9	−21.2	−17.7	−80.0
2021	+9.6	+228	+119	−32.8	−45.5	−20.5	+29.3	+18.6	+0.5	+17.4	+28.0	−40.0	+218
2020	+10.4	+46.7	−37.2	+26.3	+18.4	+27.2	+61.3	+4.0	−36.3	−4.7	+39.3	−4.6	+162
2019	−0.9	+42.6	+21.2	−33.0	+27.6	−21.1	−22.0	−44.0	−16.9	+14.7	−1.9	−24.2	−64.2
2018	−20.9	−31.1	−48.4	+97.0	−39.5	−48.8	−2.6	−24.4	−19.0	+10.9	−47.3	−3.7	−94.2
2017			+93.4	+194	+35.7	+103	−6.8	+378	+25.6	−17.8	+27.4	+125	+20604

Price history of 1 ARK in USD

Day	Price ARK/USD	Change, %
27.09	0.247	-8.59%
26.09	0.27	+22.24%
25.09	0.221	+25.62%
24.09	0.176	+9.87%
23.09	0.16	+3.48%
22.09	0.155	+2.20%
21.09	0.151	-2.74%
27.09.26	0.246	+114.71%
27.08.26	0.115	+13.56%
27.07.26	0.101	-18.75%
27.06.26	0.124	-18.68%
27.05.26	0.153	-11.76%
27.04.26	0.173	+4.21%
27.03.26	0.166	-8.91%
27.02.26	0.182	-29.75%
27.09.26	0.246	-40.99%
27.09.25	0.417	-0.48%
27.09.24	0.419	-24.20%
27.09.23	0.552	+39.90%
27.09.22	0.395	-73.00%
27.09.21	1.46	+387.78%
27.09.20	0.3	+81.71%
27.09.19	0.165	-76.17%

Rate dynamics of ARK/USD

5 min. 0.32%

30 min. 0.01%

1 hour -5.28%

12 hours -0.99%

1 day 111.38%

15 days 8.31%

1 month -31.01%

6 months -60.16%

1 year -0.48%

2 years -24.20%

Best rates for ARK/USD

The most favourable rate to buy ARK in USD is maintained by Crypto.com and is 0.26 $ as of 27 September 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Crypto.com	0.26	8 374.8	Go

Prices for ARK in other currencies

On this page you can find out how much ARK is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ARK is worth in other currencies:

ARK in Tether - 0.247 USDT
ARK in Bitcoin - 0.0000029 BTC
ARK in Russian Ruble - 20.8 RUB
ARK in Euro - 0.216 EUR
ARK in British Pound Sterling - 0.186 GBP
ARK in Ethereum - 0.000092 ETH
ARK in Litecoin - 0.0035 LTC
ARK in Bitcoin Cash - 0.00073 BCH
ARK in Binance Coin - 0.00032 BNB
ARK in Binance USD - 0.246 BUSD
ARK in SOL - 0.002 SOL