#57

Price Aster to Binance Coin

ASTER/BNB

Suspiciously similar

ASTR 411

ASTX

Price of Aster (ASTER)

Price of 1 Aster today (5 November)

BNB 0.00099

Max / Min Volume Profile

На русском

All-time high and low price of ASTER

ATH: BNB 0.00338 (24 September 2025, 06:18)

ATL: BNB 0.00014 (17 September 2025, 07:05)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 2.6 mln.

-9.54% 30 days #66

FDV valuation

BNB 7.9 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 8 000 000 000 tokens.
FDV / market cap: 3.11×.
Circulating: 31.33% of maximum supply.
Supply: CoinGecko · 2026-10-24 19:17:59 UTC.
Quote: 2026-11-05 06:03:50 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 108.8 ths.

+23.23%

Market share

0.06%

Circulating ASTER

2 506 229 094.77

31.33%

Max supply

8 000 000 000

Price: low and high

24 hrs

Low BNB 0.000975 High BNB 0.000997

30 days

Low BNB 0.000931 High BNB 0.00103

1 year

Low BNB 0.000597 High BNB 0.00196

All time

Low BNB 0.00014 High BNB 0.00338

-70.64% from ATH +240.65% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ASTER Sectors:

Aster belongs to the sectors:

Returns ASTER by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−17.5	+22.9	−4.2	−1.5	+13.2	−16.7	−2.7	+14.8	+82.4	−26.3	+5.6	−35.1
2026	−17.5	+22.9	−4.2	−1.5	+13.2	−16.7	−2.7	+14.8	+8.5	−7.5	+1.1		+2.3
2025									+156	−45.2	+10.1	−35.1	+0.4

Price history of 1 ASTER in BNB

Day	Price ASTER/BNB	Change, %
05.11	0.00099	+1.08%
04.11	0.00098	+0.47%
03.11	0.00098	+0.26%
02.11	0.00097	-0.51%
01.11	0.00098	+0.35%
31.10	0.00098	+2.31%
30.10	0.00095	-3.85%
05.11.26	0.00099	-2.75%
05.10.26	0.001	-8.71%
05.09.26	0.0011	+31.04%
05.08.26	0.00085	-5.38%
05.07.26	0.0009	+1.03%
05.06.26	0.00089	-6.11%
05.05.26	0.00095	+1.62%
05.04.26	0.00093	-9.22%
05.11.26	0.00099	-31.51%

Rate dynamics of ASTER/BNB

5 min. 0.09%

30 min. 0.20%

1 hour -0.22%

12 hours 0.64%

1 day -2.45%

15 days -0.72%

1 month 7.38%

6 months -34.41%

Best rates for ASTER/BNB

The most favourable rate to buy ASTER in BNB is maintained by Uniswap V4 (BSC) and is 0 BNB as of 5 November 2026 of the year.

	Exchange	Price, BNB	Trading volume 24h, BNB
1	Uniswap V4 (BSC)	0.00	238.9	Go
2	Pancakeswap Infinity CLMM (BSC)	0.00	964 280.0	Go

Prices for Aster in other currencies

On this page you can find out how much Aster is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASTER is worth in other currencies:

ASTER in Tether - 0.708 USDT
ASTER in Bitcoin - 0.0000088 BTC
ASTER in US Dollar - 0.707 USD
ASTER in Russian Ruble - 57.85 RUB
ASTER in Euro - 0.63 EUR
ASTER in British Pound Sterling - 0.525 GBP
ASTER in Ethereum - 0.00029 ETH
ASTER in Litecoin - 0.0127 LTC
ASTER in Bitcoin Cash - 0.0025 BCH
ASTER in Binance USD - 0.709 BUSD
ASTER in SOL - 0.0074 SOL

Important this week

Price Aster to Binance Coin

Price of Aster (ASTER)

Compare