#55

Price Aster to US Dollar

ASTER/USD

Suspiciously similar

ASTR 468

Price of Aster (ASTER)

Price of 1 ASTER today (15 November)

$ 0.5333

Max / Min Volume Profile

На русском

All-time high and low price of ASTER

ATH: $ 2.41 (24 September 2025, 06:18)

ATL: $ 0.0997 (17 September 2025, 07:05)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 1.4 bln.

-28.73% 30 days #69

FDV valuation

$ 4.3 bln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 8 000 000 000 tokens.
FDV / market cap: 3.11×.
Circulating: 32.15% of maximum supply.
Supply: CoinGecko · 2026-11-06 16:34:45 UTC.
Quote: 2026-11-15 11:42:37 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

$ 246.6 mln.

+230.70%

Market share

0.06%

Circulating ASTER

2 571 858 486.55

32.15%

Max supply

8 000 000 000

Price: low and high

24 hrs

Low $ 0.481 High $ 0.64

30 days

Low $ 0.481 High $ 0.73

1 year

Low $ 0.426 High $ 1.4

All time

Low $ 0.0997 High $ 2.41

-77.87% from ATH +351.87% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ASTER Sectors:

Aster belongs to the sectors:

Returns ASTER by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−17.5	+22.9	−4.2	−1.5	+13.2	−16.7	−2.7	+14.8	+82.4	−26.3	−7.0	−35.1
2026	−17.5	+22.9	−4.2	−1.5	+13.2	−16.7	−2.7	+14.8	+8.5	−7.5	−24.0		−23.1
2025									+156	−45.2	+10.1	−35.1	+0.4

Price history of 1 ASTER in USD

Day	Price ASTER/USD	Change, %
15.11	0.532	-5.70%
14.11	0.564	-14.14%
13.11	0.657	-0.38%
12.11	0.659	+1.55%
11.11	0.649	+1.56%
10.11	0.639	+0.37%
09.11	0.637	-3.27%
15.11.26	0.528	-23.89%
15.10.26	0.694	+1.43%
15.09.26	0.684	+13.70%
15.08.26	0.602	-4.91%
15.07.26	0.633	-1.36%
15.06.26	0.641	-4.96%
15.05.26	0.675	+1.42%
15.04.26	0.665	-6.75%
15.11.26	0.528	-53.06%

Rate dynamics of ASTER/USD

5 min. 0.88%

30 min. -0.17%

1 hour 5.95%

12 hours -22.18%

1 day -7.91%

15 days 0.24%

1 month 2.81%

6 months -40.02%

Best rates for ASTER/USD

The most favourable rate to buy ASTER in USD is maintained by Webot and is 0.52 $ as of 15 November 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Webot	0.52	15 879.4	Go
2	Bitstamp	0.63	44 970.1	Go
3	CEX.IO	0.64	40.1	Go
4	Coinbase Exchange	0.65	986 155.0	Go

Prices for Aster in other currencies

On this page you can find out how much Aster is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASTER is worth in other currencies:

ASTER in Tether - 0.534 USDT
ASTER in Bitcoin - 0.0000081 BTC
ASTER in Russian Ruble - 44.19 RUB
ASTER in Euro - 0.484 EUR
ASTER in British Pound Sterling - 0.403 GBP
ASTER in Ethereum - 0.00029 ETH
ASTER in Litecoin - 0.0117 LTC
ASTER in Bitcoin Cash - 0.0025 BCH
ASTER in Binance Coin - 0.00089 BNB
ASTER in Binance USD - 0.532 BUSD
ASTER in SOL - 0.0073 SOL

Important this week

Price Aster to US Dollar

Price of Aster (ASTER)

Compare