#46

Price Aster to Tether

ASTER/USDT

Suspiciously similar

ASTR 468

ASTX

Price of Aster (ASTER)

Price of 1 Aster today (1 August)

₮ 0.5996

Max / Min Volume Profile

All-time high and low price of ASTER

ATH: USDT (24 September 2025, 06:18)

ATL: USDT (17 September 2025, 07:05)

Market Cap

₮ 1.6B

-6%

#58

FDV

₮ 4.8B

Trading Volume, 24h

₮ 66.7M

-5%

Dominance

0.0676%

In circulation ASTER

2,687,442,041 34%

Max supply

8,000,000,000

Price Min/Max

24 hrs

₮ 0.597

₮ 0.605

30 days

₮ 0.589

₮ 0.654

1 year

₮ 0.0998

₮ 2.41

ASTER Sectors:

Aster belongs to the sectors:

Returns ASTER by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−17.5	+22.9	−4.2	−1.5	+13.2	−16.7	−2.7	−0.6	+156	−45.2	+10.1	−35.1
2026	−17.5	+22.9	−4.2	−1.5	+13.2	−16.7	−2.7	−0.6					−12.7
2025									+156	−45.2	+10.1	−35.1	+0.4

Price history of 1 ASTER in USDT

Day	Price ASTER/USDT	Change, %
01.08	0.6	-0.74%
31.07	0.604	+0.69%
30.07	0.6	-1.55%
29.07	0.609	-1.36%
28.07	0.618	-1.08%
27.07	0.624	-0.48%
26.07	0.627	+0.14%
01.08.26	0.6	-4.37%
01.07.26	0.628	-11.15%
01.06.26	0.707	+7.65%
01.05.26	0.656	-2.73%
01.04.26	0.675	-6.01%
01.03.26	0.718	+31.94%
01.02.26	0.544	-22.37%
01.01.26	0.701	-27.89%

Rate dynamics of ASTER/USDT

5 min. -0.13%

30 min. 0.02%

1 hour 0.22%

12 hours -0.97%

1 day -1.96%

15 days -1.72%

1 month 15.37%

Best rates for ASTER/USDT

The most favourable rate to buy ASTER in USDT is maintained by Bybit and is 0.6 ₮ as of 1 August 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Bybit	0.60	10,731,981.0	Go
2	WEEX	0.60	843,389.0	Go
3	BloFin	0.60	363,008.2	Go
4	BYDFi	0.60	215,438.1	Go
5	CoinTR	0.60	7,788,327.0	Go
6	Huobi Global	0.60	9,518,198.0	Go
7	Hotcoin Global	0.60	5,544,791.0	Go
8	LeveX	0.60	32,957.6	Go
9	BitKan	0.60	714,457.0	Go
10	bitcastle	0.60	30,952.3	Go
11	OrangeX	0.60	1,785,092.0	Go
12	Pionex	0.60	37,382.7	Go
13	XT	0.60	657,275.0	Go
14	BTSE	0.60	3,076.8	Go
15	Zoomex	0.60	3,257,386.0	Go
16	Mudrex	0.60	2,028.9	Go
17	Byte Exchange	0.60	139,190.0	Go
18	Coinstore	0.60	74,443.4	Go
19	BTCC	0.60	1,021,678.0	Go
20	Bitget	0.60	416,189.7	Go
21	Coinspro	0.60	5,494.3	Go
22	Bitcointry Exchange	0.60	24,883.0	Go
23	Bittime	0.60	50,505.7	Go
24	Bitunix	0.60	471,589.4	Go
25	CoinW	0.60	292,162.8	Go
26	Toobit	0.60	2,491,470.0	Go
27	TokoCrypto	0.60	14,630.3	Go
28	Cryptology	0.60	2,925.7	Go
29	Nonkyc.io	0.60	217.9	Go
30	XBO.com	0.60	33,186.4	Go
31	Phemex	0.60	3,073,620.0	Go
32	Digifinex	0.60	2,266,042.0	Go
33	Bitazza	0.60	55,428.4	Go
34	Hibt	0.60	49,751.7	Go
35	BitMart	0.60	4,270,696.0	Go
36	Biconomy	0.60	3,306,467.0	Go
37	Ourbit	0.60	374,697.7	Go
38	BigONE	0.60	52,136.1	Go
39	Aivora Exchange	0.61	1,822,382.0	Go
40	Aivora Exchange	0.61	1,822,382.0	Go
41	Binance US	0.61	14,780.6	Go
42	Bitrue	0.63	32,319.1	Go
43	LBank	0.63	248,654.2	Go
44	KCEX	0.63	101,167.0	Go
45	BingX	0.63	307,558.9	Go
46	WhiteBIT	0.63	2,838,190.0	Go

View details ➙

Prices for Aster in other currencies

On this page you can find out how much Aster is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASTER is worth in other currencies:

ASTER in Bitcoin - 0.0000095 BTC
ASTER in US Dollar - 0.599 USD
ASTER in Russian Ruble - 47.46 RUB
ASTER in Euro - 0.519 EUR
ASTER in British Pound Sterling - 0.444 GBP
ASTER in Ethereum - 0.00032 ETH
ASTER in Litecoin - 0.0135 LTC
ASTER in Bitcoin Cash - 0.0028 BCH
ASTER in Binance Coin - 0.001 BNB
ASTER in Binance USD - 11.78 BUSD
ASTER in SOL - 0.0082 SOL