#45

Price Aster to Tether

ASTER/USDT

Suspiciously similar

ASTR 475

ASTX

Price of Aster (ASTER)

Price of 1 Aster today (10 July)

₮ 0.6297

Max / Min Volume Profile

All-time high and low price of ASTER

ATH: USDT (24 September 2025, 14:18)

ATL: USDT (17 September 2025, 15:05)

Market Cap

₮ 1.7B

+2%

#57

FDV

₮ 5B

Trading Volume, 24h

₮ 49.9M

-14%

Dominance

0.0699%

In circulation ASTER

2,680,156,728 34%

Max supply

8,000,000,000

Price Min/Max

24 hrs

₮ 0.62

₮ 0.63

30 days

₮ 0.59

₮ 0.793

1 year

₮ 0.0998

₮ 2.41

ASTER Sectors:

Aster does not belong to any sector.

Returns ASTER by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Sep	Oct	Nov	Dec	1 Year
avg.	−17.5	+22.9	−4.2	−1.5	+13.2	−16.7	+1.3	+156	−45.2	+10.1	−35.1
2026	−17.5	+22.9	−4.2	−1.5	+13.2	−16.7	+1.3					−8.6
2025								+156	−45.2	+10.1	−35.1	+0.4

Price history of 1 ASTER in USDT

Day	Price ASTER/USDT	Change, %
10.07	0.63	+1.25%
09.07	0.622	+0.26%
08.07	0.62	-1.96%
07.07	0.633	-0.88%
06.07	0.638	-0.41%
05.07	0.641	-0.82%
04.07	0.646	+0.31%
10.07.26	0.628	+1.68%
10.06.26	0.617	-13.31%
10.05.26	0.712	+7.10%
10.04.26	0.665	-5.66%
10.03.26	0.705	+11.01%
10.02.26	0.635	-12.49%
10.01.26	0.725	-24.79%
10.12.25	0.964	-13.50%

Rate dynamics of ASTER/USDT

5 min. -0.03%

30 min. 0.36%

1 hour 1.09%

12 hours -0.10%

1 day 1.50%

15 days -0.80%

1 month -14.91%

Best rates for ASTER/USDT

The most favourable rate to buy ASTER in USDT is maintained by Bybit and is 0.62 ₮ as of 10 July 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Bybit	0.62	15,430,805.0	Go
2	Poloniex	0.61	2.7	Go
3	KCEX	0.62	113,902.1	Go
4	Bitazza	0.62	69,566.1	Go
5	Coinspro	0.62	8,462.0	Go
6	BYDFi	0.62	243,620.4	Go
7	Digifinex	0.62	802,335.0	Go
8	Bitcointry Exchange	0.62	24,170.1	Go
9	WEEX	0.62	968,347.0	Go
10	Mudrex	0.62	1,571.0	Go
11	Huobi Global	0.62	3,052,742.0	Go
12	CoinEx	0.62	21,400.6	Go
13	Bitbaby Exchange	0.62	158,207.3	Go
14	Bitbaby Exchange	0.62	158,207.3	Go
15	bitcastle	0.62	31,146.4	Go
16	Bitunix	0.62	505,516.0	Go
17	XT	0.62	459,826.3	Go
18	TokoCrypto	0.62	1,112.8	Go
19	Biconomy	0.62	2,035,626.0	Go
20	LBank	0.62	538,722.0	Go
21	XBO.com	0.62	45,004.5	Go
22	EXMO	0.62	5,339.0	Go
23	Hibt	0.62	73,333.5	Go
24	BloFin	0.62	381,925.7	Go
25	CoinTR	0.62	7,696,791.0	Go
26	Byte Exchange	0.62	85,301.9	Go
27	Cryptology	0.62	4,794.8	Go
28	LeveX	0.62	29,526.8	Go
29	BingX	0.62	771,195.0	Go
30	WhiteBIT	0.62	3,240,867.0	Go
31	Bitrue	0.62	62,439.1	Go
32	BitMax	0.62	81,272.0	Go
33	Bitget	0.62	530,449.0	Go
34	OKEx	0.62	516,153.0	Go
35	Binance US	0.62	127.0	Go
36	Binance	0.63	5,657,484.0	Go
37	Hotcoin Global	0.63	5,287,985.0	Go
38	Coinstore	0.63	61,811.5	Go
39	BitMart	0.63	4,187,595.0	Go
40	Zoomex	0.63	4,867,548.0	Go
41	BigONE	0.63	44,878.9	Go
42	WazirX	0.63	4.0	Go
43	Nonkyc.io	0.63	187.7	Go
44	OrangeX	0.63	669,117.0	Go
45	BTSE	0.63	3,242.2	Go
46	CoinUp	0.63	7,246.0	Go
47	Pionex	0.63	8,557.8	Go
48	Phemex	0.63	2,593,904.0	Go
49	Ourbit	0.63	317,327.0	Go
50	Tapbit	0.63	695,492.0	Go
51	BitKan	0.63	439,472.4	Go
52	Toobit	0.63	1,876,538.0	Go
53	BTCC	0.63	601,258.0	Go
54	Bittime	0.63	48,838.3	Go
55	CoinW	0.63	155,652.0	Go

View details ➙

Prices for Aster in other currencies

On this page you can find out how much Aster is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASTER is worth in other currencies:

ASTER in roubles Bitcoin - 0.0000098 BTC
ASTER in roubles US Dollar - 0.629 USD
ASTER in roubles Russian Ruble - 47.81 RUB
ASTER in roubles Euro - 0.55 EUR
ASTER in roubles British Pound Sterling - 0.468 GBP
ASTER in roubles Ethereum - 0.00035 ETH
ASTER in roubles Litecoin - 0.0142 LTC
ASTER in roubles Bitcoin Cash - 0.0026 BCH
ASTER in roubles Binance Coin - 0.0011 BNB
ASTER in roubles Binance USD - 0.63 BUSD
ASTER in roubles SOL - 0.008 SOL