#9770

Price Make America Based Again to Binance Coin

BASED/BNB

Suspiciously similar

BASED 1128

BASED 4544

BASED 6016

BASED 6091

BASED 7246

BASED

Price of Make America Based Again (BASED)

Last price update: 18 October

BNB 0.0000000099

Max / Min Volume Profile

Current trading data unavailable

Our database has no trading pairs or current price. This does not mean the coin is not traded. Check quotes on the exchange before trading.

На русском

All-time high and low price of BASED

ATH: BNB 0.00000496 (8 October 2024, 02:44)

ATL: BNB 0.0000000063 (9 June 2026, 19:29)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 9.8

#11417

FDV valuation

BNB 9.9

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.00×.
Circulating: 99.70% of maximum supply.
Supply: CoinGecko · 2026-10-16 12:51:55 UTC.
Quote: 2026-10-18 14:57:49 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

BNB 0.0042

Market share

<0.01%

Circulating BASED

996 998 023.82

99.70%

Max supply

1 000 000 000

Price: low and high

24 hrs

No data

30 days Partial data

Low BNB 0.00000000987 High BNB 0.000000012

1 year Partial data

Low BNB 0.00000000633 High BNB 0.0000000167

All time

Low BNB 0.0000000063 High BNB 0.00000496

-99.80% from ATH +50 112.11% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

BASED Sectors:

Make America Based Again belongs to the sectors:

Returns BASED by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+21.1	−36.1	+0.8	−4.7	−11.8	−16.2	+20.4	+20.3	+6.1	−43.3	−37.0	−17.9
2026	−9.0	−30.9	+14.3	+7.8	−14.5	−13.6	+2.0	+42.3	+12.2	−15.4			−21.1
2025	+51.2	−41.3	−12.8	−17.2	−9.1	−18.8	+38.8	−1.8	+0.0	−19.4	−27.1	−8.2	−65.2
2024										−95.0	−46.8	−27.5	−98.1

Price history of 1 BASED in BNB

Day	Price BASED/BNB	Change, %
18.10	0.0000000099	-2.50%
17.10	0.00000001	-1.37%
16.10	0.00000001	-10.98%
07.10	0.000000012	-2.38%
06.10	0.000000012	-1.18%
05.10	0.000000012	+1.19%
02.10	0.000000012	+1.20%
18.10.26	0.0000000099	-16.43%
02.10.26	0.000000012	+13.51%
30.08.26	0.00000001	+42.31%
28.07.26	0.0000000073	+1.96%
16.06.26	0.0000000072	-13.56%
30.05.26	0.0000000083	-14.49%
02.05.26	0.0000000097	+7.81%
24.03.26	0.000000009	+4.92%
18.10.26	0.0000000099	-46.41%
02.11.25	0.000000018	-78.73%

Rate dynamics of BASED/BNB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 0.29%

15 days -16.67%

1 month 21.74%

6 months -47.33%

1 year -78.73%

Prices for Make America Based Again in other currencies

On this page you can find out how much Make America Based Again is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BASED is worth in other currencies:

BASED in Tether - 0.000007 USDT
BASED in Bitcoin - 0.00000000009 BTC
BASED in US Dollar - 0.000007 USD
BASED in Russian Ruble - 0.00056 RUB
BASED in Euro - 0.0000063 EUR
BASED in British Pound Sterling - 0.0000052 GBP
BASED in Ethereum - 0.0000000031 ETH
BASED in Litecoin - 0.00000013 LTC
BASED in Bitcoin Cash - 0.000000025 BCH
BASED in Binance USD - 0.000007 BUSD
BASED in SOL - 0.000000075 SOL

Important this week

Price Make America Based Again to Binance Coin

Price of Make America Based Again (BASED)

Compare

All-time high and low price of BASED

Price: low and high

Returns BASED by month

Price history of 1 BASED in BNB

Rate dynamics of BASED/BNB

Prices for Make America Based Again in other currencies

Favorites

HOT · 24h

Tokens