#9770

Price Make America Based Again to Russian Ruble

BASED/RUB

Suspiciously similar

BASED 1001

BASED 4723

BASED 6057

BASED 6167

BASED

BASED 9551

Price of Make America Based Again (BASED)

Price of 1 Make America Based Again today (17 October)

₽ 0.00059

Max / Min Volume Profile

На русском

All-time high and low price of BASED

ATH: ₽ 0.291 (8 October 2024, 02:44)

ATL: ₽ 0.00037 (9 June 2026, 19:29)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₽ 589.2 ths.

#11575

FDV valuation

₽ 590.9 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.00×.
Circulating: 99.70% of maximum supply.
Supply: CoinGecko · 2026-10-16 12:51:55 UTC.
Quote: 2026-10-17 15:30:11 UTC.

Volume · 24h

₽ 257.8

-84.47%

Market share

<0.01%

Circulating BASED

996 998 023.82

99.70%

Max supply

1 000 000 000

Price: low and high

24 hrs Partial data

Low ₽ 0.000588 High ₽ 0.000598

30 days Partial data

Low ₽ 0.000587 High ₽ 0.000702

1 year Partial data

Low ₽ 0.000372 High ₽ 0.00121

All time

Low ₽ 0.00037 High ₽ 0.291

-99.80% from ATH +49 199.16% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

BASED Sectors:

Make America Based Again belongs to the sectors:

Returns BASED by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+21.1	−36.1	+0.8	−4.7	−11.8	−16.2	+20.4	+20.3	+6.1	−42.7	−37.0	−17.9
2026	−9.0	−30.9	+14.3	+7.8	−14.5	−13.6	+2.0	+42.3	+12.2	−13.9			−19.7
2025	+51.2	−41.3	−12.8	−17.2	−9.1	−18.8	+38.8	−1.8	+0.0	−19.4	−27.1	−8.2	−65.2
2024										−95.0	−46.8	−27.5	−98.1

Price history of 1 BASED in RUB

Day	Price BASED/RUB	Change, %
17.10	0.00059	-2.05%
16.10	0.0006	-10.98%
07.10	0.00068	-2.38%
06.10	0.00069	-1.18%
05.10	0.0007	+1.19%
02.10	0.00069	+1.20%
22.09	0.00069	%
17.10.26	0.00059	+5.59%
16.09.26	0.00056	+25.93%
15.08.26	0.00045	-5.26%
06.07.26	0.00047	+11.76%
16.06.26	0.00042	-17.74%
16.05.26	0.00051	+6.90%
08.04.26	0.00048	-1.69%
11.03.26	0.00049	+5.36%
17.10.26	0.00059	-50.82%
14.10.25	0.0012	-88.81%

Rate dynamics of BASED/RUB

5 min. -0.42%

30 min. 0%

1 hour 0.84%

12 hours -1.52%

1 day -13.93%

15 days 23.53%

1 month 17.24%

6 months -60.27%

1 year -88.81%

Prices for Make America Based Again in other currencies

On this page you can find out how much Make America Based Again is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BASED is worth in other currencies:

BASED in Tether - 0.0000072 USDT
BASED in Bitcoin - 0.000000000088 BTC
BASED in US Dollar - 0.0000072 USD
BASED in Euro - 0.0000064 EUR
BASED in British Pound Sterling - 0.0000054 GBP
BASED in Ethereum - 0.000000003 ETH
BASED in Litecoin - 0.00000012 LTC
BASED in Bitcoin Cash - 0.000000026 BCH
BASED in Binance Coin - 0.00000001 BNB
BASED in Binance USD - 0.0000072 BUSD
BASED in SOL - 0.000000069 SOL