#9770

Price Make America Based Again to US Dollar

BASED/USD

Suspiciously similar

BASED 1128

BASED 4723

BASED 6057

BASED 6167

BASED

BASED 9551

Price of Make America Based Again (BASED)

Last price update: 18 October

$ 0.000007

Max / Min Volume Profile

На русском

All-time high and low price of BASED

ATH: $ 0.00352 (8 October 2024, 02:44)

ATL: $ 0.00000448 (9 June 2026, 19:29)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 7.0 ths.

#11600

FDV valuation

$ 7.0 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.00×.
Circulating: 99.70% of maximum supply.
Supply: CoinGecko · 2026-10-16 12:51:55 UTC.
Quote: 2026-10-18 14:57:49 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

$ 3.0

Market share

<0.01%

Circulating BASED

996 998 023.82

99.70%

Max supply

1 000 000 000

Price: low and high

24 hrs

No data

30 days Partial data

Low $ 0.00000702 High $ 0.0000085

1 year Partial data

Low $ 0.0000045 High $ 0.0000146

All time

Low $ 0.00000448 High $ 0.00352

-99.80% from ATH +50 112.11% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

BASED Sectors:

Make America Based Again belongs to the sectors:

Returns BASED by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+21.1	−36.1	+0.8	−4.7	−11.8	−16.2	+20.4	+20.3	+6.1	−43.3	−37.0	−17.9
2026	−9.0	−30.9	+14.3	+7.8	−14.5	−13.6	+2.0	+42.3	+12.2	−15.4			−21.1
2025	+51.2	−41.3	−12.8	−17.2	−9.1	−18.8	+38.8	−1.8	+0.0	−19.4	−27.1	−8.2	−65.2
2024										−95.0	−46.8	−27.5	−98.1

Price history of 1 BASED in USD

Day	Price BASED/USD	Change, %
18.10	0.000007	-2.50%
17.10	0.0000072	-1.37%
16.10	0.0000073	-10.98%
07.10	0.0000082	-2.38%
06.10	0.0000084	-1.18%
05.10	0.0000085	+1.19%
02.10	0.0000084	+1.20%
18.10.26	0.000007	-11.14%
19.09.26	0.0000079	+31.67%
19.08.26	0.000006	+5.26%
06.07.26	0.0000057	+11.76%
16.06.26	0.0000051	-17.74%
16.05.26	0.0000062	+1.64%
19.04.26	0.0000061	+3.39%
11.03.26	0.0000059	+5.36%
18.10.26	0.000007	-48.00%
19.10.25	0.000014	-89.87%

Rate dynamics of BASED/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -16.43%

15 days 6.33%

1 month 29.51%

6 months -54.81%

1 year -89.87%

Prices for Make America Based Again in other currencies

On this page you can find out how much Make America Based Again is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BASED is worth in other currencies:

BASED in Tether - 0.000007 USDT
BASED in Bitcoin - 0.000000000086 BTC
BASED in Russian Ruble - 0.00058 RUB
BASED in Euro - 0.0000063 EUR
BASED in British Pound Sterling - 0.0000053 GBP
BASED in Ethereum - 0.0000000029 ETH
BASED in Litecoin - 0.00000012 LTC
BASED in Bitcoin Cash - 0.000000025 BCH
BASED in Binance Coin - 0.0000000097 BNB
BASED in Binance USD - 0.000007 BUSD
BASED in SOL - 0.000000068 SOL

Price Make America Based Again to US Dollar

Price of Make America Based Again (BASED)

Compare

All-time high and low price of BASED

Price: low and high

Returns BASED by month

Price history of 1 BASED in USD

Rate dynamics of BASED/USD

Prices for Make America Based Again in other currencies

Favorites

HOT · 24h

Tokens