#4544

Price Based Coin to British Pound Sterling

BASED/GBP

Suspiciously similar

BASED 1155

BASED 6812

BASED 6091

BASED 8318

BASED 9911

BASED 11380

BASED 12641

Price of Based Coin (BASED)

Price of 1 Based Coin today (9 November)

£ 0.0000025

Max / Min Volume Profile

На русском

All-time high and low price of BASED

ATH: £ 0.0000196 (6 October 2025, 12:02)

ATL: £ 0.000000974 (16 August 2026, 07:57)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 149.3 ths.

-3.39% 30 days #4864

FDV valuation

£ 171.6 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 69 420 000 000 tokens.
FDV / market cap: 1.15×.
Circulating: 86.87% of maximum supply.
Supply: CoinGecko · 2026-10-30 03:31:55 UTC.
Quote: 2026-11-08 22:29:57 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

£ 510.5

-65.28%

Market share

<0.01%

Circulating BASED

60 308 522 733.84

86.87%

Max supply

69 420 000 000

Price: low and high

24 hrs

Low £ 0.00000246 High £ 0.00000321

30 days

Low £ 0.00000217 High £ 0.00000389

1 year

Low £ 0.000000974 High £ 0.0000166

All time

Low £ 0.000000974 High £ 0.0000196

-87.40% from ATH +693.94% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

BASED Sectors:

Based Coin belongs to the sectors:

Returns BASED by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−17.3	−46.5	+19.6	+45.5	−52.5	−36.8	−29.2	+118	+24.3	−2.3	−27.9	−21.2
2026	−17.3	−46.5	+19.6	+45.5	−52.5	−36.8	−29.2	+118	+24.3	+6.5	−21.4		−63.0
2025										−11.1	−34.3	−21.2	−54.0

Price history of 1 BASED in GBP

Day	Price BASED/GBP	Change, %
08.11	0.0000025	-19.27%
07.11	0.0000031	+28.13%
06.11	0.0000024	-3.03%
05.11	0.0000025	%
04.11	0.0000025	+6.45%
03.11	0.0000023	%
02.11	0.0000023	-20.51%
08.11.26	0.0000029	+10.00%
08.10.26	0.0000026	-41.67%
08.09.26	0.0000045	+300.00%
08.08.26	0.0000011	-37.50%
08.07.26	0.0000018	-22.58%
08.06.26	0.0000023	-48.33%
08.05.26	0.0000045	+25.00%
08.04.26	0.0000036	+4.35%
08.11.26	0.0000029	-74.67%

Rate dynamics of BASED/GBP

5 min. -12.43%

30 min. -1.82%

1 hour -6.55%

12 hours -2.60%

1 day 17.50%

15 days 2.86%

1 month -41.67%

6 months -60.53%

Prices for Based Coin in other currencies

On this page you can find out how much Based Coin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BASED is worth in other currencies:

BASED in Tether - 0.0000033 USDT
BASED in Bitcoin - 0.000000000044 BTC
BASED in US Dollar - 0.0000033 USD
BASED in Russian Ruble - 0.00027 RUB
BASED in Euro - 0.000003 EUR
BASED in Ethereum - 0.0000000016 ETH
BASED in Litecoin - 0.000000066 LTC
BASED in Bitcoin Cash - 0.000000014 BCH
BASED in Binance Coin - 0.0000000048 BNB
BASED in Binance USD - 0.0000033 BUSD
BASED in SOL - 0.000000038 SOL

Important this week

Price Based Coin to British Pound Sterling

Price of Based Coin (BASED)

Compare

All-time high and low price of BASED

Price: low and high

Returns BASED by month

Price history of 1 BASED in GBP

Rate dynamics of BASED/GBP

Prices for Based Coin in other currencies

Favorites

HOT · 24h

Tokens