#4723

Price Based Coin to SOL

BASED/SOL

Suspiciously similar

BASED 1128

BASED 6057

BASED 6167

BASED

BASED 9551

BASED 9770

Price of Based Coin (BASED)

Price of 1 Based Coin today (19 October)

◎ 0.000000042

Max / Min Volume Profile

На русском

All-time high and low price of BASED

ATH: — (6 October 2025, 12:02)

ATL: — (16 August 2026, 07:57)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 2.5 ths.

-44.63% 30 days #4697

FDV valuation

◎ 2.9 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 69 420 000 000 tokens.
FDV / market cap: 1.15×.
Quote: 2026-10-19 19:35:58 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

◎ 5.2

+82.16%

Market share

<0.01%

Circulating BASED

—

Max supply

69 420 000 000

Price: low and high

24 hrs

Low ◎ 0.0000000394 High ◎ 0.0000000441

30 days

Low ◎ 0.0000000318 High ◎ 0.0000000789

1 year

Low ◎ 0.0000000125 High ◎ 0.000000224

All time

No data

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

BASED Sectors:

Based Coin belongs to the sectors:

Returns BASED by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−17.3	−46.5	+19.6	+45.5	−52.5	−36.8	−29.2	+118	+24.3	−6.5	−34.3	−21.2
2026	−17.3	−46.5	+19.6	+45.5	−52.5	−36.8	−29.2	+118	+24.3	−2.0			−56.6
2025										−11.1	−34.3	−21.2	−54.0

Price history of 1 BASED in SOL

Day	Price BASED/SOL	Change, %
19.10	0.000000043	+6.90%
18.10	0.00000004	+7.69%
17.10	0.000000038	+5.41%
16.10	0.000000036	-2.63%
15.10	0.000000037	%
14.10	0.000000037	+2.70%
13.10	0.000000036	%
19.10.26	0.000000043	-43.88%
19.09.26	0.000000077	+400.00%
19.08.26	0.000000015	-20.00%
19.07.26	0.000000019	-28.57%
19.06.26	0.000000027	-45.10%
19.05.26	0.000000049	+8.51%
19.04.26	0.000000045	-7.84%
19.03.26	0.000000049	+8.51%
19.10.26	0.000000043	-79.12%

Rate dynamics of BASED/SOL

5 min. -0.22%

30 min. 0.22%

1 hour -1.75%

12 hours 10.12%

1 day 12.16%

15 days -53.75%

1 month 70.21%

6 months -78.14%

Prices for Based Coin in other currencies

On this page you can find out how much Based Coin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BASED is worth in other currencies:

BASED in Tether - 0.0000044 USDT
BASED in Bitcoin - 0.000000000054 BTC
BASED in US Dollar - 0.0000044 USD
BASED in Russian Ruble - 0.00036 RUB
BASED in Euro - 0.0000039 EUR
BASED in British Pound Sterling - 0.0000033 GBP
BASED in Ethereum - 0.0000000018 ETH
BASED in Litecoin - 0.000000074 LTC
BASED in Bitcoin Cash - 0.000000016 BCH
BASED in Binance Coin - 0.000000006 BNB
BASED in Binance USD - 0.0000044 BUSD

Price Based Coin to SOL

Price of Based Coin (BASED)

Compare

All-time high and low price of BASED

Price: low and high

Returns BASED by month

Price history of 1 BASED in SOL

Rate dynamics of BASED/SOL

Prices for Based Coin in other currencies

Favorites

HOT · 24h

Tokens