Price BITO Coin to Binance Coin

BITO/BNB

Suspiciously similar

BTC 1

BTC.ℏ 2677

BTC2 2865

BTCZ 4200

BITCI 5101

Price of BITO Coin (BITO)

Price of 1 BITO Coin today (10 September)

BNB 0.00021

Max / Min Volume Profile

All-time high and low price of BITO

ATH: 0.0012 BNB (30 June 2024, 10:22)

ATL: 0.0000068 BNB (15 January 2021, 09:11)

Market Cap

‒

#14387

Trading Volume, 24h

BNB 169.2

+124%

Dominance

In circulation BITO

‒

Price Min/Max

24 hrs

BNB 0.0002

BNB 0.00021

30 days

BNB 0.0002

BNB 0.00021

1 year

BNB 0.00018

BNB 0.00032

ATH

BNB 0.0000068

BNB 0.0012

-84% from ATH·+506% to ATH

BITO Sectors:

BITO Coin belongs to the sectors:

Returns BITO by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.1	−1.8	+0.8	+20.3	−3.8	+66.3	−7.0	+4.2	+4.8	+2.1	+6.6	+3.1
2026	−4.2	−25.3	+4.4	+25.7	−3.2	−17.9	−1.4	+1.3	−0.6				−25.9
2025	+15.6	−4.1	+3.7	+9.0	+15.0	−0.4	+28.7	+16.9	+9.3	+21.2	−3.9	−2.4	+168
2024	−2.1	−1.7	−1.4	−3.0	+1.6	+541	−85.1	+3.1	−0.8	+0.3	−2.7	+3.5	−7.8
2023	+6.2	−15.1	+7.7	+9.9	+3.6	+2.5	+4.2	−2.2	+5.0	+4.7	+20.6	+3.9	+59.1
2022	−8.6	−4.2	−2.3	−4.2	−3.9	−9.2	+6.1	+4.1	−2.7	−1.2	−3.4	−0.9	−27.4
2021	−6.2	+1.1	+28.3	+19.0	−12.3	−5.0	+2.7	+17.9	+1.6	−0.3	−5.7	−1.7	+37.1
2020	+20.7	−4.6	+7.5	+32.9	−20.5	+14.4	+2.7	+10.9	+31.7	+2.3	+48.9	+25.5	+329
2019		+39.7	−41.4	+72.8	−10.8	+4.6	−14.0	−18.1	−4.7	−12.5	−7.7	−6.1	−32.9

Price history of 1 BITO in BNB

Day	Price BITO/BNB	Change, %
10.09	0.00021	-0.07%
09.09	0.00021	-1.26%
08.09	0.00021	-0.80%
07.09	0.00021	+0.26%
06.09	0.00021	+0.13%
05.09	0.00021	+0.30%
04.09	0.00021	+0.20%
10.09.26	0.00021	+0.03%
10.08.26	0.00021	-6.53%
10.07.26	0.00022	+0.87%
10.06.26	0.00022	-15.10%
10.05.26	0.00026	+12.09%
10.04.26	0.00023	+9.02%
10.03.26	0.00021	-9.53%
10.02.26	0.00023	-16.14%
10.09.26	0.00021	-8.79%
10.09.25	0.00023	+121.63%
10.09.24	0.0001	+23.64%
10.09.23	0.000083	+8.75%
10.09.22	0.000076	-27.40%
10.09.21	0.0001	+243.84%
10.09.20	0.00003	+24.90%

Rate dynamics of BITO/BNB

5 min. 0.04%

30 min. -0.27%

1 hour 0.66%

12 hours -0.75%

1 day -0.74%

15 days 0.88%

1 month -2.19%

6 months -6.78%

1 year 121.63%

2 years 23.64%

Prices for BITO Coin in other currencies

On this page you can find out how much BITO Coin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BITO is worth in other currencies:

BITO in Tether - 0.149 USDT
BITO in Bitcoin - 0.0000019 BTC
BITO in US Dollar - 0.149 USD
BITO in Russian Ruble - 12.68 RUB
BITO in Euro - 0.128 EUR
BITO in British Pound Sterling - 0.11 GBP
BITO in Ethereum - 0.00006 ETH
BITO in Litecoin - 0.0028 LTC
BITO in Bitcoin Cash - 0.00059 BCH
BITO in Binance USD - 0.149 BUSD
BITO in SOL - 0.0015 SOL