Price BITO Coin to US Dollar

BITO/USD

Suspiciously similar

BTC 1

BTC.ℏ 2839

BTC2 3017

BTCZ 4018

BITCI

Price of BITO Coin (BITO)

Price of 1 BITO Coin today (1 October)

$ 0.1497

Max / Min Volume Profile

All-time high and low price of BITO

ATH: 0.905 USD (30 June 2024, 10:22)

ATL: 0.0049 USD (15 January 2021, 09:11)

Market Cap

‒

#14371

Trading Volume, 24h

$ 91.7K

+48%

Dominance

In circulation BITO

‒

Price Min/Max

24 hrs

$ 0.149

$ 0.15

30 days

$ 0.148

$ 0.153

1 year

$ 0.132

$ 0.23

ATH

$ 0.0049

$ 0.905

-83% from ATH·+504% to ATH

BITO Sectors:

BITO Coin belongs to the sectors:

Returns BITO by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.1	−0.7	+0.8	+20.3	−3.8	+66.3	−7.0	+4.2	+4.9	+1.8	+6.6	+3.1
2026	−4.2	−25.3	+4.4	+25.7	−3.2	−17.9	−1.4	+1.3	−0.5	+0.1			−25.7
2025	+15.6	−4.1	+3.7	+9.0	+15.0	−0.4	+28.7	+16.9	+9.3	+21.2	−3.9	−2.4	+168
2024	−2.1	−1.7	−1.4	−3.0	+1.6	+541	−85.1	+3.1	−0.8	+0.3	−2.7	+3.5	−7.8
2023	+6.2	−15.1	+7.7	+9.9	+3.6	+2.5	+4.2	−2.2	+5.0	+4.7	+20.6	+3.9	+59.1
2022	−8.6	−4.2	−2.3	−4.2	−3.9	−9.2	+6.1	+4.1	−2.7	−1.2	−3.4	−0.9	−27.4
2021	−6.2	+1.1	+28.3	+19.0	−12.3	−5.0	+2.7	+17.9	+1.6	−0.3	−5.7	−1.7	+37.1
2020	+20.7	−4.6	+7.5	+32.9	−20.5	+14.4	+2.7	+10.9	+31.7	+2.3	+48.9	+25.5	+329
2019		+48.9	−41.4	+72.8	−10.8	+4.6	−14.0	−18.1	−4.7	−12.5	−7.7	−6.1	−28.5

Price history of 1 BITO in USD

Day	Price BITO/USD	Change, %
01.10	0.15	+0.12%
30.09	0.15	+0.09%
29.09	0.149	-0.71%
28.09	0.15	-0.17%
27.09	0.151	+0.14%
26.09	0.151	+0.04%
25.09	0.15	+0.61%
01.10.26	0.15	-0.81%
01.09.26	0.151	+1.76%
01.08.26	0.148	-2.24%
01.07.26	0.152	-16.93%
01.06.26	0.183	-3.75%
01.05.26	0.19	+22.77%
01.04.26	0.155	+6.56%
01.03.26	0.145	-24.63%
01.10.26	0.15	-17.09%
01.10.25	0.181	+145.73%
01.10.24	0.0735	+22.54%
01.10.23	0.06	+12.74%
01.10.22	0.0532	-30.26%
01.10.21	0.0763	+177.47%
01.10.20	0.0275	+77.94%

Rate dynamics of BITO/USD

5 min. -0.02%

30 min. -0.05%

1 hour 0.09%

12 hours -0.13%

1 day -1.11%

15 days 0.34%

1 month -2.35%

6 months -14.40%

1 year 145.73%

2 years 22.54%

Prices for BITO Coin in other currencies

On this page you can find out how much BITO Coin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BITO is worth in other currencies:

BITO in Tether - 0.15 USDT
BITO in Bitcoin - 0.0000018 BTC
BITO in Russian Ruble - 12.49 RUB
BITO in Euro - 0.133 EUR
BITO in British Pound Sterling - 0.113 GBP
BITO in Ethereum - 0.000056 ETH
BITO in Litecoin - 0.0022 LTC
BITO in Bitcoin Cash - 0.00049 BCH
BITO in Binance Coin - 0.0002 BNB
BITO in Binance USD - 0.15 BUSD
BITO in SOL - 0.0013 SOL