Price BITO Coin to British Pound Sterling

BITO/GBP

Suspiciously similar

BTC 1

BTC2 2511

BTC.ℏ 2668

BTCZ 4344

BITCI 6229

Price of BITO Coin (BITO)

Price of 1 BITO Coin today (22 July)

£ 0.1105

Max / Min Volume Profile

All-time high and low price of BITO

ATH: 0.677 GBP (30 June 2024, 10:22)

ATL: 0.0037 GBP (15 January 2021, 09:11)

Market Cap

‒

#14391

Trading Volume, 24h

£ 84.2K

-27%

Dominance

In circulation BITO

‒

Price Min/Max

24 hrs

£ 0.109

£ 0.113

30 days

£ 0.109

£ 0.123

1 year

£ 0.0988

£ 0.172

ATH

£ 0.0037

£ 0.677

-84% from ATH·+512% to ATH

BITO Sectors:

BITO Coin belongs to the sectors:

Returns BITO by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.1	−1.8	+0.8	+20.3	−3.8	+66.3	−7.1	+4.6	+5.6	+2.1	+6.6	+3.1
2026	−4.2	−25.3	+4.4	+25.7	−3.2	−17.9	−2.0						−26.8
2025	+15.6	−4.1	+3.7	+9.0	+15.0	−0.4	+28.7	+16.9	+9.3	+21.2	−3.9	−2.4	+168
2024	−2.1	−1.7	−1.4	−3.0	+1.6	+541	−85.1	+3.1	−0.8	+0.3	−2.7	+3.5	−7.8
2023	+6.2	−15.1	+7.7	+9.9	+3.6	+2.5	+4.2	−2.2	+5.0	+4.7	+20.6	+3.9	+59.1
2022	−8.6	−4.2	−2.3	−4.2	−3.9	−9.2	+6.1	+4.1	−2.7	−1.2	−3.4	−0.9	−27.4
2021	−6.2	+1.1	+28.3	+19.0	−12.3	−5.0	+2.7	+17.9	+1.6	−0.3	−5.7	−1.7	+37.1
2020	+20.7	−4.6	+7.5	+32.9	−20.5	+14.4	+2.7	+10.9	+31.7	+2.3	+48.9	+25.5	+329
2019		+39.7	−41.4	+72.8	−10.8	+4.6	−14.0	−18.1	−4.7	−12.5	−7.7	−6.1	−32.9

Price history of 1 BITO in GBP

Day	Price BITO/GBP	Change, %
22.07	0.111	-2.41%
21.07	0.113	+0.32%
20.07	0.113	-3.04%
19.07	0.116	-0.46%
18.07	0.117	+0.13%
17.07	0.117	-0.54%
16.07	0.117	-0.07%
22.07.26	0.111	-3.32%
22.06.26	0.114	-16.42%
22.05.26	0.137	-3.91%
22.04.26	0.142	+27.80%
22.03.26	0.111	-3.13%
22.02.26	0.115	-22.33%
22.01.26	0.148	+0.91%
22.12.25	0.147	-1.81%
22.07.26	0.111	+5.66%
22.07.25	0.105	+92.33%
22.07.24	0.0544	+20.79%
22.07.23	0.045	+12.51%
22.07.22	0.04	-14.61%
22.07.21	0.0469	+247.91%
22.07.20	0.0135	-22.32%

Rate dynamics of BITO/GBP

5 min. -0.06%

30 min. 0.02%

1 hour -0.54%

12 hours -1.16%

1 day -7.20%

15 days 5.98%

1 month -22.78%

6 months 41.54%

1 year 92.33%

2 years 20.79%

Prices for BITO Coin in other currencies

On this page you can find out how much BITO Coin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BITO is worth in other currencies:

BITO in Tether - 0.148 USDT
BITO in Bitcoin - 0.0000022 BTC
BITO in US Dollar - 0.148 USD
BITO in Russian Ruble - 11.53 RUB
BITO in Euro - 0.13 EUR
BITO in Ethereum - 0.000076 ETH
BITO in Litecoin - 0.0031 LTC
BITO in Bitcoin Cash - 0.00067 BCH
BITO in Binance Coin - 0.00026 BNB
BITO in Binance USD - 0.148 BUSD
BITO in SOL - 0.0019 SOL