#5277

Price BarnBridge to Euro

BOND/EUR

Price of BarnBridge (BOND)

Price of 1 BarnBridge today (13 July)

€ 0.01838

Max / Min Volume Profile

All-time high and low price of BOND

ATH: 162.93 EUR (27 October 2020, 03:36)

ATL: 0.153 EUR (10 July 2026, 05:50)

Market Cap

€ 183.8K

-0.4%

#5304

FDV

€ 183.8K

Trading Volume, 24h

€ 54.4K

-36%

Dominance

0.0000087%

In circulation BOND

10,000,001 100%

Max supply

10,000,000

Price Min/Max

24 hrs

€ 0.0144

€ 0.0825

30 days

€ 0.0105

€ 0.0825

1 year

€ 0.0105

€ 0.327

ATH

€ 0.153

€ 162.93

-100% from ATH·+886113% to ATH

BOND Sectors:

BarnBridge does not belong to any sector.

Returns BOND by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.0	−4.3	−3.1	−15.1	−21.5	−16.8	+42.4	−8.8	−12.8	+9.6	−22.6	−17.6
2026	−13.1	−17.1	−14.7	−34.9	−41.4	−16.2	+10.4						−78.3
2025	−32.9	−26.6	−9.3	+0.2	−3.4	−36.6	+30.7	−12.7	−14.6	−19.5	−19.9	−2.6	−83.2
2024	−29.7	+22.6	+15.6	−38.9	+19.6	−32.5	−10.3	+2.7	−21.8	−9.3	+11.9	−64.9	−87.4
2023	+37.8	+4.8	−14.3	+12.0	−21.3	−5.7	−9.0	−27.1	+0.9	+89.4	−14.4	+23.9	+38.4
2022	−37.8	−28.8	+25.3	−32.7	−39.8	−27.3	+264	−36.8	−16.1	−5.1	−19.6	−16.2	−79.9
2021	+75.7	+19.0	−21.2	+3.7	−42.7	+17.7	−30.8	+29.6	−12.2	+19.9	−14.5	−34.3	−38.9
2020										−18.0	−79.1	−11.5	−84.8

Price history of 1 BOND in EUR

Day	Price BOND/EUR	Change, %
12.07	0.0179	-18.59%
11.07	0.0219	+81.25%
10.07	0.0121	-12.35%
09.07	0.0138	-10.62%
08.07	0.0155	-4.34%
07.07	0.0162	+0.93%
06.07	0.016	+1.87%
12.07.26	0.0178	-3.45%
12.06.26	0.0185	-43.73%
12.05.26	0.0328	+3.48%
12.04.26	0.0317	-40.12%
12.03.26	0.053	-16.36%
12.02.26	0.0633	-29.85%
12.01.26	0.0903	+14.58%
12.12.25	0.0788	-18.29%
12.07.26	0.0178	-86.69%
12.07.25	0.134	-89.33%
12.07.24	1.25	-51.85%
12.07.23	2.61	+2.06%
12.07.22	2.55	-90.33%

Rate dynamics of BOND/EUR

5 min. 0.00%

30 min. 0.19%

1 hour -9.72%

12 hours -5.57%

1 day 16.68%

15 days -2.95%

1 month -79.54%

6 months -32.59%

1 year -89.33%

2 years -51.85%

Prices for BarnBridge in other currencies

On this page you can find out how much BarnBridge is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BOND is worth in other currencies:

BOND in roubles Tether - 0.021 USDT
BOND in roubles Bitcoin - 0.00000033 BTC
BOND in roubles US Dollar - 0.021 USD
BOND in roubles Russian Ruble - 1.61 RUB
BOND in roubles British Pound Sterling - 0.0157 GBP
BOND in roubles Ethereum - 0.000012 ETH
BOND in roubles Litecoin - 0.00048 LTC
BOND in roubles Bitcoin Cash - 0.000087 BCH
BOND in roubles Binance Coin - 0.000037 BNB
BOND in roubles Binance USD - 0.021 BUSD
BOND in roubles SOL - 0.00027 SOL