#3814

Price BarnBridge to British Pound Sterling

BOND/GBP

Price of BarnBridge (BOND)

Price of 1 BarnBridge today (4 September)

£ 0.02762

Max / Min Volume Profile

All-time high and low price of BOND

ATH: 137.21 GBP (26 October 2020, 19:36)

ATL: 0.129 GBP (10 July 2026, 05:50)

Market Cap

£ 276.2K

+21%

#4541

FDV

£ 276.2K

Trading Volume, 24h

£ 127.3

+14%

Dominance

0.000013%

In circulation BOND

9 999 999 100%

Max supply

10 000 000

Price Min/Max

24 hrs

£ 0.0276

£ 0.0279

30 days

£ 0.0225

£ 0.0284

1 year

£ 0.0089

£ 0.179

ATH

£ 0.129

£ 137.21

-100% from ATH·+496632% to ATH

BOND Sectors:

BarnBridge belongs to the sectors:

Returns BOND by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.0	−4.3	−3.1	−15.1	−21.5	−16.8	+58.0	−7.8	−10.8	+9.6	−22.6	−17.6
2026	−13.1	−17.1	−14.7	−34.9	−41.4	−16.2	+104	−2.3	−1.1				−61.3
2025	−32.9	−26.6	−9.3	+0.2	−3.4	−36.6	+30.7	−12.7	−14.6	−19.5	−19.9	−2.6	−83.2
2024	−29.7	+22.6	+15.6	−38.9	+19.6	−32.5	−10.3	+2.7	−21.8	−9.3	+11.9	−64.9	−87.4
2023	+37.8	+4.8	−14.3	+12.0	−21.3	−5.7	−9.0	−27.1	+0.9	+89.4	−14.4	+23.9	+38.4
2022	−37.8	−28.8	+25.3	−32.7	−39.8	−27.3	+264	−36.8	−16.1	−5.1	−19.6	−16.2	−79.9
2021	+75.7	+19.0	−21.2	+3.7	−42.7	+17.7	−30.8	+29.6	−12.2	+19.9	−14.5	−34.3	−38.9
2020										−18.0	−79.1	−11.5	−84.8

Price history of 1 BOND in GBP

Day	Price BOND/GBP	Change, %
04.09	0.0276	-0.26%
03.09	0.0277	-0.10%
02.09	0.0277	-0.74%
01.09	0.0279	0.00%
31.08	0.0279	+0.71%
30.08	0.0277	+0.88%
29.08	0.0275	+0.68%
04.09.26	0.0276	+19.48%
04.08.26	0.0231	+77.70%
04.07.26	0.013	-19.00%
04.06.26	0.0161	-42.50%
04.05.26	0.0279	+10.47%
04.04.26	0.0253	-48.77%
04.03.26	0.0494	-8.26%
04.02.26	0.0538	-40.87%
04.09.26	0.0276	-77.45%
04.09.25	0.123	-92.20%
04.09.24	1.57	-5.13%
04.09.23	1.66	-69.48%
04.09.22	5.42	-75.46%

Rate dynamics of BOND/GBP

5 min. 0.00%

30 min. 0.00%

1 hour -0.43%

12 hours -0.06%

1 day 10.63%

15 days 8.53%

1 month -53.16%

6 months -59.71%

1 year -92.20%

2 years -5.13%

Prices for BarnBridge in other currencies

On this page you can find out how much BarnBridge is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BOND is worth in other currencies:

BOND in Tether - 0.0374 USDT
BOND in Bitcoin - 0.00000046 BTC
BOND in US Dollar - 0.0374 USD
BOND in Russian Ruble - 3.24 RUB
BOND in Euro - 0.0321 EUR
BOND in Ethereum - 0.000015 ETH
BOND in Litecoin - 0.00073 LTC
BOND in Bitcoin Cash - 0.00015 BCH
BOND in Binance Coin - 0.000052 BNB
BOND in Binance USD - 0.0375 BUSD
BOND in SOL - 0.00036 SOL