#4881

Price BarnBridge to British Pound Sterling

BOND/GBP

Price of BarnBridge (BOND)

Price of 1 BarnBridge today (14 July)

£ 0.01213

Max / Min Volume Profile

All-time high and low price of BOND

ATH: 138.99 GBP (27 October 2020, 03:36)

ATL: 0.13 GBP (10 July 2026, 05:50)

Market Cap

£ 121.3K

-20%

#5427

FDV

£ 121.3K

Trading Volume, 24h

£ 4.7K

-91%

Dominance

0.0000068%

In circulation BOND

10,000,002 100%

Max supply

10,000,000

Price Min/Max

24 hrs

£ 0.0106

£ 0.0173

30 days

£ 0.009

£ 0.0704

1 year

£ 0.009

£ 0.279

ATH

£ 0.13

£ 138.99

-100% from ATH·+1145576% to ATH

BOND Sectors:

BarnBridge does not belong to any sector.

Returns BOND by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.0	−4.3	−3.1	−15.1	−21.5	−16.8	+38.3	−8.8	−12.8	+9.6	−22.6	−17.6
2026	−13.1	−17.1	−14.7	−34.9	−41.4	−16.2	−14.6						−83.2
2025	−32.9	−26.6	−9.3	+0.2	−3.4	−36.6	+30.7	−12.7	−14.6	−19.5	−19.9	−2.6	−83.2
2024	−29.7	+22.6	+15.6	−38.9	+19.6	−32.5	−10.3	+2.7	−21.8	−9.3	+11.9	−64.9	−87.4
2023	+37.8	+4.8	−14.3	+12.0	−21.3	−5.7	−9.0	−27.1	+0.9	+89.4	−14.4	+23.9	+38.4
2022	−37.8	−28.8	+25.3	−32.7	−39.8	−27.3	+264	−36.8	−16.1	−5.1	−19.6	−16.2	−79.9
2021	+75.7	+19.0	−21.2	+3.7	−42.7	+17.7	−30.8	+29.6	−12.2	+19.9	−14.5	−34.3	−38.9
2020										−18.0	−79.1	−11.5	−84.8

Price history of 1 BOND in GBP

Day	Price BOND/GBP	Change, %
14.07	0.0121	-26.11%
13.07	0.0164	-60.26%
12.07	0.0413	+120.69%
11.07	0.0187	+81.25%
10.07	0.0103	-12.35%
09.07	0.0118	-10.62%
08.07	0.0132	-4.34%
14.07.26	0.012	-20.83%
14.06.26	0.0151	-47.73%
14.05.26	0.0289	+12.09%
14.04.26	0.0258	-43.11%
14.03.26	0.0453	-11.80%
14.02.26	0.0514	-34.69%
14.01.26	0.0787	+18.43%
14.12.25	0.0665	-17.02%
14.07.26	0.012	-89.67%
14.07.25	0.116	-91.90%
14.07.24	1.43	-36.23%
14.07.23	2.24	-4.01%
14.07.22	2.34	-88.29%

Rate dynamics of BOND/GBP

5 min. 0.93%

30 min. 0.49%

1 hour -0.12%

12 hours -30.84%

1 day 20.23%

15 days -4.67%

1 month -80.80%

6 months -32.05%

1 year -91.90%

2 years -36.23%

Prices for BarnBridge in other currencies

On this page you can find out how much BarnBridge is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BOND is worth in other currencies:

BOND in roubles Tether - 0.0162 USDT
BOND in roubles Bitcoin - 0.00000026 BTC
BOND in roubles US Dollar - 0.0162 USD
BOND in roubles Russian Ruble - 1.24 RUB
BOND in roubles Euro - 0.0142 EUR
BOND in roubles Ethereum - 0.0000091 ETH
BOND in roubles Litecoin - 0.00037 LTC
BOND in roubles Bitcoin Cash - 0.000069 BCH
BOND in roubles Binance Coin - 0.000028 BNB
BOND in roubles Binance USD - 0.0162 BUSD
BOND in roubles SOL - 0.00022 SOL