#6510

Price BarnBridge to British Pound Sterling

BOND/GBP

Price of BarnBridge (BOND)

Price of 1 BarnBridge today (8 November)

£ 0.007

Max / Min Volume Profile

На русском

All-time high and low price of BOND

ATH: £ 139.05 (26 October 2020, 19:36)

ATL: £ 0.00186 (4 September 2026, 21:53)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 70.0 ths.

+2.25% 30 days #6015

FDV valuation

£ 70.0 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 10 000 000 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Circulating: 100.00% of maximum supply.
Supply: CoinGecko · 2026-10-29 07:33:46 UTC.
Quote: 2026-11-08 20:08:07 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

£ 142.6

+58.46%

Market share

<0.01%

Circulating BOND

10 000 000

100.00%

Max supply

10 000 000

Price: low and high

24 hrs

Low £ 0.00689 High £ 0.00705

30 days

Low £ 0.00492 High £ 0.0152

1 year

Low £ 0.00202 High £ 0.181

All time

Low £ 0.00186 High £ 139.05

-99.99% from ATH +1 986 741.42% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

BOND Sectors:

BarnBridge belongs to the sectors:

Returns BOND by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.0	−4.3	−3.1	−15.1	−21.5	−16.8	+58.0	−7.8	−22.3	+13.9	−25.2	−17.6
2026	−13.1	−17.1	−14.7	−34.9	−41.4	−16.2	+104	−2.3	−70.0	+39.9	−40.7		−90.3
2025	−32.9	−26.6	−9.3	+0.2	−3.4	−36.6	+30.7	−12.7	−14.6	−19.5	−19.9	−2.6	−83.2
2024	−29.7	+22.6	+15.6	−38.9	+19.6	−32.5	−10.3	+2.7	−21.8	−9.3	+11.9	−64.9	−87.4
2023	+37.8	+4.8	−14.3	+12.0	−21.3	−5.7	−9.0	−27.1	+0.9	+89.4	−14.4	+23.9	+38.4
2022	−37.8	−28.8	+25.3	−32.7	−39.8	−27.3	+264	−36.8	−16.1	−5.1	−19.6	−16.2	−79.9
2021	+75.7	+19.0	−21.2	+3.7	−42.7	+17.7	−30.8	+29.6	−12.2	+19.9	−14.5	−34.3	−38.9
2020										−18.0	−79.1	−11.5	−84.8

Price history of 1 BOND in GBP

Day	Price BOND/GBP	Change, %
08.11	0.007	-0.41%
07.11	0.007	+11.81%
06.11	0.0063	+10.00%
05.11	0.0057	+1.33%
04.11	0.0056	-23.64%
03.11	0.0074	-31.26%
02.11	0.0107	-5.94%
08.11.26	0.007	+4.63%
08.10.26	0.0067	+23.87%
08.09.26	0.0054	-78.50%
08.08.26	0.0251	+90.49%
08.07.26	0.0132	-19.71%
08.06.26	0.0164	-41.66%
08.05.26	0.0282	+9.36%
08.04.26	0.0257	-47.90%
08.11.26	0.007	-92.26%
08.11.25	0.0904	-91.95%
08.11.24	1.12	-66.02%
08.11.23	3.31	-0.67%
08.11.22	3.33	-86.96%
08.11.21	25.52	+5.13%

Rate dynamics of BOND/GBP

5 min. 0.00%

30 min. 0.00%

1 hour 1.62%

12 hours -2.29%

1 day 17.78%

15 days -10.53%

1 month -76.24%

6 months -68.86%

1 year -91.95%

2 years -66.02%

Prices for BarnBridge in other currencies

On this page you can find out how much BarnBridge is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BOND is worth in other currencies:

BOND in Tether - 0.0094 USDT
BOND in Bitcoin - 0.00000012 BTC
BOND in US Dollar - 0.0093 USD
BOND in Russian Ruble - 0.766 RUB
BOND in Euro - 0.0084 EUR
BOND in Ethereum - 0.0000042 ETH
BOND in Litecoin - 0.00018 LTC
BOND in Bitcoin Cash - 0.000038 BCH
BOND in Binance Coin - 0.000013 BNB
BOND in Binance USD - 0.0094 BUSD
BOND in SOL - 0.0001 SOL

Important this week

Price BarnBridge to British Pound Sterling

Price of BarnBridge (BOND)

Compare

All-time high and low price of BOND

Price: low and high

Returns BOND by month

Price history of 1 BOND in GBP

Rate dynamics of BOND/GBP

Prices for BarnBridge in other currencies

Favorites

HOT · 24h

Tokens