#5277

Price BarnBridge to SOL

BOND/SOL

Price of BarnBridge (BOND)

Price of 1 BarnBridge today (13 July)

◎ 0.00026

Max / Min Volume Profile

All-time high and low price of BOND

ATH: 2.43 SOL (27 October 2020, 03:36)

ATL: 0.0023 SOL (10 July 2026, 05:50)

Market Cap

◎ 2.6K

+0.3%

#5380

FDV

◎ 2.6K

Trading Volume, 24h

◎ 327.2

-68%

Dominance

0.0000084%

In circulation BOND

9,999,735 100%

Max supply

10,000,000

Price Min/Max

24 hrs

◎ 0.00025

◎ 0.00039

30 days

◎ 0.00016

◎ 0.0012

1 year

◎ 0.00016

◎ 0.0049

ATH

◎ 0.0023

◎ 2.43

-100% from ATH·+926904% to ATH

BOND Sectors:

BarnBridge does not belong to any sector.

Returns BOND by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.0	−4.3	−3.1	−15.1	−21.5	−16.8	+41.9	−8.8	−12.8	+9.6	−22.6	−17.6
2026	−13.1	−17.1	−14.7	−34.9	−41.4	−16.2	+7.4						−78.9
2025	−32.9	−26.6	−9.3	+0.2	−3.4	−36.6	+30.7	−12.7	−14.6	−19.5	−19.9	−2.6	−83.2
2024	−29.7	+22.6	+15.6	−38.9	+19.6	−32.5	−10.3	+2.7	−21.8	−9.3	+11.9	−64.9	−87.4
2023	+37.8	+4.8	−14.3	+12.0	−21.3	−5.7	−9.0	−27.1	+0.9	+89.4	−14.4	+23.9	+38.4
2022	−37.8	−28.8	+25.3	−32.7	−39.8	−27.3	+264	−36.8	−16.1	−5.1	−19.6	−16.2	−79.9
2021	+75.7	+19.0	−21.2	+3.7	−42.7	+17.7	−30.8	+29.6	−12.2	+19.9	−14.5	−34.3	−38.9
2020										−18.0	−79.1	−11.5	−84.8

Price history of 1 BOND in SOL

Day	Price BOND/SOL	Change, %
13.07	0.00026	-63.71%
12.07	0.00072	+120.69%
11.07	0.00033	+81.25%
10.07	0.00018	-12.35%
09.07	0.00021	-10.62%
08.07	0.00023	-4.34%
07.07	0.00024	+0.93%
13.07.26	0.00026	-0.72%
13.06.26	0.00026	-47.46%
13.05.26	0.0005	+9.59%
13.04.26	0.00045	-43.08%
13.03.26	0.0008	-11.07%
13.02.26	0.0009	-33.90%
13.01.26	0.0014	+15.98%
13.12.25	0.0012	-16.89%
13.07.26	0.00026	-87.20%
13.07.25	0.002	-90.64%
13.07.24	0.0217	-44.93%
13.07.23	0.0394	+2.56%
13.07.22	0.0384	-89.56%

Rate dynamics of BOND/SOL

5 min. 4.03%

30 min. -2.91%

1 hour -1.35%

12 hours -14.57%

1 day 21.19%

15 days -2.79%

1 month -80.73%

6 months -33.08%

1 year -90.64%

2 years -44.93%

Prices for BarnBridge in other currencies

On this page you can find out how much BarnBridge is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BOND is worth in other currencies:

BOND in roubles Tether - 0.0201 USDT
BOND in roubles Bitcoin - 0.00000032 BTC
BOND in roubles US Dollar - 0.02 USD
BOND in roubles Russian Ruble - 1.53 RUB
BOND in roubles Euro - 0.0175 EUR
BOND in roubles British Pound Sterling - 0.015 GBP
BOND in roubles Ethereum - 0.000011 ETH
BOND in roubles Litecoin - 0.00046 LTC
BOND in roubles Bitcoin Cash - 0.000084 BCH
BOND in roubles Binance Coin - 0.000035 BNB
BOND in roubles Binance USD - 0.0202 BUSD