#6510

Price BarnBridge to SOL

BOND/SOL

Price of BarnBridge (BOND)

Price of 1 BarnBridge today (8 November)

◎ 0.00011

Max / Min Volume Profile

На русском

All-time high and low price of BOND

ATH: ◎ 2.09 (26 October 2020, 19:36)

ATL: ◎ 0.0000279 (4 September 2026, 21:53)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 1.1 ths.

+2.78% 30 days #6010

FDV valuation

◎ 1.1 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 10 000 000 tokens.
FDV / market cap: 1.00×.
Circulating: 100.00% of maximum supply.
Supply: CoinGecko · 2026-10-29 07:33:46 UTC.
Quote: 2026-11-08 16:58:38 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

◎ 2.7

-78.55%

Market share

<0.01%

Circulating BOND

10 000 000

100.00%

Max supply

10 000 000

Price: low and high

24 hrs

Low ◎ 0.000103 High ◎ 0.000106

30 days

Low ◎ 0.0000737 High ◎ 0.000228

1 year

Low ◎ 0.0000303 High ◎ 0.00271

All time

Low ◎ 0.0000279 High ◎ 2.09

-99.99% from ATH +1 976 578.83% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

BOND Sectors:

BarnBridge belongs to the sectors:

Returns BOND by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.0	−4.3	−3.1	−15.1	−21.5	−16.8	+58.0	−7.8	−22.3	+13.9	−25.2	−17.6
2026	−13.1	−17.1	−14.7	−34.9	−41.4	−16.2	+104	−2.3	−70.0	+39.9	−40.7		−90.3
2025	−32.9	−26.6	−9.3	+0.2	−3.4	−36.6	+30.7	−12.7	−14.6	−19.5	−19.9	−2.6	−83.2
2024	−29.7	+22.6	+15.6	−38.9	+19.6	−32.5	−10.3	+2.7	−21.8	−9.3	+11.9	−64.9	−87.4
2023	+37.8	+4.8	−14.3	+12.0	−21.3	−5.7	−9.0	−27.1	+0.9	+89.4	−14.4	+23.9	+38.4
2022	−37.8	−28.8	+25.3	−32.7	−39.8	−27.3	+264	−36.8	−16.1	−5.1	−19.6	−16.2	−79.9
2021	+75.7	+19.0	−21.2	+3.7	−42.7	+17.7	−30.8	+29.6	−12.2	+19.9	−14.5	−34.3	−38.9
2020										−18.0	−79.1	−11.5	−84.8

Price history of 1 BOND in SOL

Day	Price BOND/SOL	Change, %
08.11	0.00011	+0.10%
07.11	0.00011	+11.81%
06.11	0.000094	+10.00%
05.11	0.000086	+1.33%
04.11	0.000085	-23.64%
03.11	0.00011	-31.26%
02.11	0.00016	-5.94%
08.11.26	0.00011	+5.16%
08.10.26	0.0001	+23.87%
08.09.26	0.000081	-78.50%
08.08.26	0.00038	+90.49%
08.07.26	0.0002	-19.71%
08.06.26	0.00025	-41.66%
08.05.26	0.00042	+9.36%
08.04.26	0.00039	-47.90%
08.11.26	0.00011	-92.22%
08.11.25	0.0014	-91.95%
08.11.24	0.0168	-66.02%
08.11.23	0.0496	-0.67%
08.11.22	0.0499	-86.96%
08.11.21	0.383	+5.13%

Rate dynamics of BOND/SOL

5 min. 0.00%

30 min. 0.00%

1 hour -0.17%

12 hours -0.43%

1 day 18.25%

15 days -10.53%

1 month -76.24%

6 months -68.86%

1 year -91.95%

2 years -66.02%

Prices for BarnBridge in other currencies

On this page you can find out how much BarnBridge is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BOND is worth in other currencies:

BOND in Tether - 0.0094 USDT
BOND in Bitcoin - 0.00000012 BTC
BOND in US Dollar - 0.0094 USD
BOND in Russian Ruble - 0.769 RUB
BOND in Euro - 0.0084 EUR
BOND in British Pound Sterling - 0.007 GBP
BOND in Ethereum - 0.0000042 ETH
BOND in Litecoin - 0.00018 LTC
BOND in Bitcoin Cash - 0.000039 BCH
BOND in Binance Coin - 0.000014 BNB
BOND in Binance USD - 0.0094 BUSD

Important this week

Price BarnBridge to SOL

Price of BarnBridge (BOND)

Compare

All-time high and low price of BOND

Price: low and high

Returns BOND by month

Price history of 1 BOND in SOL

Rate dynamics of BOND/SOL

Prices for BarnBridge in other currencies

Favorites

HOT · 24h

Tokens