#5277

Price BarnBridge to US Dollar

BOND/USD

Price of BarnBridge (BOND)

Price of 1 BarnBridge today (13 July)

$ 0.0191

Max / Min Volume Profile

All-time high and low price of BOND

ATH: 185.69 USD (27 October 2020, 03:36)

ATL: 0.174 USD (10 July 2026, 05:50)

Market Cap

$ 191K

-4%

#5461

FDV

$ 191K

Trading Volume, 24h

$ 21.8K

-68%

Dominance

0.0000081%

In circulation BOND

9,999,997 100%

Max supply

10,000,000

Price Min/Max

24 hrs

$ 0.0181

$ 0.0297

30 days

$ 0.012

$ 0.094

1 year

$ 0.012

$ 0.372

ATH

$ 0.174

$ 185.69

-100% from ATH·+971972% to ATH

BOND Sectors:

BarnBridge does not belong to any sector.

Returns BOND by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.0	−4.3	−3.1	−15.1	−21.5	−16.8	+40.9	−8.8	−12.8	+9.6	−22.6	−17.6
2026	−13.1	−17.1	−14.7	−34.9	−41.4	−16.2	+1.3						−80.1
2025	−32.9	−26.6	−9.3	+0.2	−3.4	−36.6	+30.7	−12.7	−14.6	−19.5	−19.9	−2.6	−83.2
2024	−29.7	+22.6	+15.6	−38.9	+19.6	−32.5	−10.3	+2.7	−21.8	−9.3	+11.9	−64.9	−87.4
2023	+37.8	+4.8	−14.3	+12.0	−21.3	−5.7	−9.0	−27.1	+0.9	+89.4	−14.4	+23.9	+38.4
2022	−37.8	−28.8	+25.3	−32.7	−39.8	−27.3	+264	−36.8	−16.1	−5.1	−19.6	−16.2	−79.9
2021	+75.7	+19.0	−21.2	+3.7	−42.7	+17.7	−30.8	+29.6	−12.2	+19.9	−14.5	−34.3	−38.9
2020										−18.0	−79.1	−11.5	−84.8

Price history of 1 BOND in USD

Day	Price BOND/USD	Change, %
13.07	0.0191	-65.39%
12.07	0.0552	+120.69%
11.07	0.025	+81.25%
10.07	0.0138	-12.35%
09.07	0.0157	-10.62%
08.07	0.0176	-4.34%
07.07	0.0184	+0.93%
13.07.26	0.0195	-2.14%
13.06.26	0.02	-47.46%
13.05.26	0.038	+9.59%
13.04.26	0.0347	-43.08%
13.03.26	0.0609	-11.07%
13.02.26	0.0685	-33.90%
13.01.26	0.104	+15.98%
13.12.25	0.0894	-16.89%
13.07.26	0.0195	-87.38%
13.07.25	0.155	-90.64%
13.07.24	1.66	-44.93%
13.07.23	3.005	+2.56%
13.07.22	2.93	-89.56%

Rate dynamics of BOND/USD

5 min. 4.15%

30 min. -6.16%

1 hour -10.65%

12 hours 5.39%

1 day 6.91%

15 days -2.79%

1 month -80.73%

6 months -33.08%

1 year -90.64%

2 years -44.93%

Prices for BarnBridge in other currencies

On this page you can find out how much BarnBridge is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BOND is worth in other currencies:

BOND in roubles Tether - 0.0191 USDT
BOND in roubles Bitcoin - 0.00000031 BTC
BOND in roubles Russian Ruble - 1.46 RUB
BOND in roubles Euro - 0.0167 EUR
BOND in roubles British Pound Sterling - 0.0143 GBP
BOND in roubles Ethereum - 0.000011 ETH
BOND in roubles Litecoin - 0.00044 LTC
BOND in roubles Bitcoin Cash - 0.00008 BCH
BOND in roubles Binance Coin - 0.000034 BNB
BOND in roubles Binance USD - 0.0194 BUSD
BOND in roubles SOL - 0.00025 SOL