#4144

Price BarnBridge to US Dollar

BOND/USD

Price of BarnBridge (BOND)

Price of 1 BarnBridge today (8 August)

$ 0.03355

Max / Min Volume Profile

All-time high and low price of BOND

ATH: 185.69 USD (26 October 2020, 19:36)

ATL: 0.174 USD (10 July 2026, 05:50)

Market Cap

$ 335.5K

+113%

#4631

FDV

$ 335.5K

Trading Volume, 24h

$ 261.5

-77%

Dominance

0.000014%

In circulation BOND

10,000,000 100%

Max supply

10,000,000

Price Min/Max

24 hrs

$ 0.031

$ 0.0335

30 days

$ 0.012

$ 0.096

1 year

$ 0.012

$ 0.337

ATH

$ 0.174

$ 185.69

-100% from ATH·+553384% to ATH

BOND Sectors:

BarnBridge belongs to the sectors:

Returns BOND by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.0	−4.3	−3.1	−15.1	−21.5	−16.8	+58.0	−9.6	−12.8	+9.6	−22.6	−17.6
2026	−13.1	−17.1	−14.7	−34.9	−41.4	−16.2	+104	−13.3					−65.3
2025	−32.9	−26.6	−9.3	+0.2	−3.4	−36.6	+30.7	−12.7	−14.6	−19.5	−19.9	−2.6	−83.2
2024	−29.7	+22.6	+15.6	−38.9	+19.6	−32.5	−10.3	+2.7	−21.8	−9.3	+11.9	−64.9	−87.4
2023	+37.8	+4.8	−14.3	+12.0	−21.3	−5.7	−9.0	−27.1	+0.9	+89.4	−14.4	+23.9	+38.4
2022	−37.8	−28.8	+25.3	−32.7	−39.8	−27.3	+264	−36.8	−16.1	−5.1	−19.6	−16.2	−79.9
2021	+75.7	+19.0	−21.2	+3.7	−42.7	+17.7	−30.8	+29.6	−12.2	+19.9	−14.5	−34.3	−38.9
2020										−18.0	−79.1	−11.5	−84.8

Price history of 1 BOND in USD

Day	Price BOND/USD	Change, %
08.08	0.0335	+4.05%
07.08	0.0322	+4.74%
06.08	0.0308	+0.01%
05.08	0.0308	-1.62%
04.08	0.0313	-2.77%
03.08	0.0322	-5.87%
02.08	0.0342	-2.36%
08.08.26	0.0335	+90.50%
08.07.26	0.0176	-19.71%
08.06.26	0.0219	-41.66%
08.05.26	0.0376	+9.36%
08.04.26	0.0344	-47.90%
08.03.26	0.066	-7.41%
08.02.26	0.0713	-37.59%
08.01.26	0.114	+27.96%
08.08.26	0.0335	-81.40%
08.08.25	0.18	-91.14%
08.08.24	2.04	-29.83%
08.08.23	2.9	-67.05%
08.08.22	8.8	-62.34%

Rate dynamics of BOND/USD

5 min. 0.00%

30 min. 0.00%

1 hour 8.19%

12 hours 0.02%

1 day -41.07%

15 days 198.77%

1 month -75.29%

6 months -60.49%

1 year -91.14%

2 years -29.83%

Prices for BarnBridge in other currencies

On this page you can find out how much BarnBridge is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BOND is worth in other currencies:

BOND in Tether - 0.0336 USDT
BOND in Bitcoin - 0.00000052 BTC
BOND in Russian Ruble - 2.76 RUB
BOND in Euro - 0.029 EUR
BOND in British Pound Sterling - 0.0249 GBP
BOND in Ethereum - 0.000018 ETH
BOND in Litecoin - 0.00074 LTC
BOND in Bitcoin Cash - 0.00016 BCH
BOND in Binance Coin - 0.000057 BNB
BOND in Binance USD - 0.0336 BUSD
BOND in SOL - 0.00045 SOL