#4881

Price BarnBridge to US Dollar

BOND/USD

Price of BarnBridge (BOND)

Price of 1 BarnBridge today (14 July)

$ 0.0168

Max / Min Volume Profile

All-time high and low price of BOND

ATH: 185.69 USD (27 October 2020, 03:36)

ATL: 0.174 USD (10 July 2026, 05:50)

Market Cap

$ 168K

-17%

#5573

FDV

$ 168K

Trading Volume, 24h

$ 9.6K

-86%

Dominance

0.0000071%

In circulation BOND

10,000,000 100%

Max supply

10,000,000

Price Min/Max

24 hrs

$ 0.0142

$ 0.0243

30 days

$ 0.012

$ 0.094

1 year

$ 0.012

$ 0.372

ATH

$ 0.174

$ 185.69

-100% from ATH·+1105145% to ATH

BOND Sectors:

BarnBridge does not belong to any sector.

Returns BOND by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.0	−4.3	−3.1	−15.1	−21.5	−16.8	+38.8	−8.8	−12.8	+9.6	−22.6	−17.6
2026	−13.1	−17.1	−14.7	−34.9	−41.4	−16.2	−11.5						−82.6
2025	−32.9	−26.6	−9.3	+0.2	−3.4	−36.6	+30.7	−12.7	−14.6	−19.5	−19.9	−2.6	−83.2
2024	−29.7	+22.6	+15.6	−38.9	+19.6	−32.5	−10.3	+2.7	−21.8	−9.3	+11.9	−64.9	−87.4
2023	+37.8	+4.8	−14.3	+12.0	−21.3	−5.7	−9.0	−27.1	+0.9	+89.4	−14.4	+23.9	+38.4
2022	−37.8	−28.8	+25.3	−32.7	−39.8	−27.3	+264	−36.8	−16.1	−5.1	−19.6	−16.2	−79.9
2021	+75.7	+19.0	−21.2	+3.7	−42.7	+17.7	−30.8	+29.6	−12.2	+19.9	−14.5	−34.3	−38.9
2020										−18.0	−79.1	−11.5	−84.8

Price history of 1 BOND in USD

Day	Price BOND/USD	Change, %
14.07	0.0168	-23.41%
13.07	0.0219	-60.26%
12.07	0.0552	+120.69%
11.07	0.025	+81.25%
10.07	0.0138	-12.35%
09.07	0.0157	-10.62%
08.07	0.0176	-4.34%
14.07.26	0.017	-15.77%
14.06.26	0.0202	-47.73%
14.05.26	0.0386	+12.09%
14.04.26	0.0345	-43.11%
14.03.26	0.0606	-11.80%
14.02.26	0.0687	-34.69%
14.01.26	0.105	+18.43%
14.12.25	0.0888	-17.02%
14.07.26	0.017	-89.01%
14.07.25	0.155	-91.90%
14.07.24	1.91	-36.23%
14.07.23	2.995	-4.01%
14.07.22	3.12	-88.29%

Rate dynamics of BOND/USD

5 min. 0.01%

30 min. -1.19%

1 hour -5.18%

12 hours -19.83%

1 day 16.22%

15 days -4.67%

1 month -80.80%

6 months -32.05%

1 year -91.90%

2 years -36.23%

Prices for BarnBridge in other currencies

On this page you can find out how much BarnBridge is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BOND is worth in other currencies:

BOND in roubles Tether - 0.0168 USDT
BOND in roubles Bitcoin - 0.00000027 BTC
BOND in roubles Russian Ruble - 1.29 RUB
BOND in roubles Euro - 0.0147 EUR
BOND in roubles British Pound Sterling - 0.0126 GBP
BOND in roubles Ethereum - 0.0000094 ETH
BOND in roubles Litecoin - 0.00039 LTC
BOND in roubles Bitcoin Cash - 0.000072 BCH
BOND in roubles Binance Coin - 0.00003 BNB
BOND in roubles Binance USD - 0.0168 BUSD
BOND in roubles SOL - 0.00022 SOL