Price CheesecakeSwap to Binance Coin

CCAKE/BNB

Price of CheesecakeSwap (CCAKE)

Price of 1 CheesecakeSwap today (13 October)

BNB 0.00000059

Max / Min Volume Profile

All-time high and low price of CCAKE

ATH: 0.0051 BNB (2 May 2021, 21:34)

ATL: 0.00000064 BNB (30 March 2026, 00:30)

Market Cap

‒

#14928

Trading Volume, 24h

BNB 0

+557%

Dominance

In circulation CCAKE

‒

Price Min/Max

24 hrs

BNB 0.00000058

BNB 0.00000059

30 days

BNB 0.00000052

BNB 0.00000071

1 year

BNB 0.0000005

BNB 0.00000094

ATH

BNB 0.00000064

BNB 0.0051

-100% from ATH·+869967% to ATH

CCAKE Sectors:

CheesecakeSwap belongs to the sectors:

Returns CCAKE by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−11.7	−7.7	−0.7	−2.8	−13.9	−21.7	−4.6	−8.3	−5.9	+22.0	−10.5	−27.0
2026	−4.9	−14.8	−1.4	+0.8	+7.4	−13.3	+0.9	+8.2	+5.2	−2.2			−15.8
2025	−3.8	−10.1	−5.8	−3.0	+2.6	−3.7	+15.5	+3.0	+3.8	+1.6	−11.1	−1.3	−13.9
2024	−2.7	+7.9	+30.0	−27.7	+14.2	−2.3	−3.7	−7.0	+0.8	−3.6	+3.7	−0.8	−1.5
2023	−7.4	−2.2	−0.6	−5.8	−7.4	−13.5	−0.2	−7.5	−1.4	+4.3	+1.6	−66.6	−78.1
2022	−39.5	−19.0	−6.5	−39.9	−38.0	−41.2	+13.6	−7.7	−2.2	−1.9	−10.5	−24.5	−93.2
2021			−19.7	+58.9	−62.3	−56.4	−53.8	−38.9	−41.7	+133	−36.2	−42.0	−97.0

Price history of 1 CCAKE in BNB

Day	Price CCAKE/BNB	Change, %
13.10	0.00000059	-0.85%
12.10	0.00000059	-0.16%
11.10	0.00000059	+0.67%
10.10	0.00000059	+0.30%
09.10	0.00000059	-0.64%
08.10	0.00000059	-1.20%
07.10	0.0000006	-1.08%
13.10.26	0.00000059	+0.12%
13.09.26	0.00000059	+9.03%
13.08.26	0.00000054	+2.58%
13.07.26	0.00000052	-4.79%
13.06.26	0.00000055	-7.98%
13.05.26	0.0000006	+7.41%
13.04.26	0.00000056	-5.83%
13.03.26	0.00000059	+4.27%
13.10.26	0.00000059	-35.03%
13.10.25	0.0000009	+14.66%
13.10.24	0.00000079	-65.26%
13.10.23	0.0000023	-57.83%
13.10.22	0.0000054	-95.54%

Rate dynamics of CCAKE/BNB

5 min. -0.14%

30 min. 0%

1 hour -0.12%

12 hours -0.98%

1 day -0.99%

15 days 2.24%

1 month 5.25%

6 months -38.33%

1 year 14.66%

2 years -65.26%

Prices for CheesecakeSwap in other currencies

On this page you can find out how much CheesecakeSwap is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CCAKE is worth in other currencies:

CCAKE in Tether - 0.00043 USDT
CCAKE in Bitcoin - 0.0000000052 BTC
CCAKE in US Dollar - 0.00043 USD
CCAKE in Russian Ruble - 0.0363 RUB
CCAKE in Euro - 0.00039 EUR
CCAKE in British Pound Sterling - 0.00033 GBP
CCAKE in Ethereum - 0.00000017 ETH
CCAKE in Litecoin - 0.0000071 LTC
CCAKE in Bitcoin Cash - 0.0000016 BCH
CCAKE in Binance USD - 0.00043 BUSD
CCAKE in SOL - 0.0000041 SOL