Price CheesecakeSwap to SOL

CCAKE/SOL

Price of CheesecakeSwap (CCAKE)

Price of 1 CheesecakeSwap today (21 September)

◎ 0.0000039

Max / Min Volume Profile

All-time high and low price of CCAKE

ATH: 0.0334 SOL (2 May 2021, 21:34)

ATL: 0.0000042 SOL (30 March 2026, 00:30)

Market Cap

‒

#14941

Trading Volume, 24h

◎ 0.1

+13%

Dominance

In circulation CCAKE

‒

Price Min/Max

24 hrs

◎ 0.0000036

◎ 0.000004

30 days

◎ 0.0000034

◎ 0.0000046

1 year

◎ 0.0000033

◎ 0.0000062

ATH

◎ 0.0000042

◎ 0.0334

-100% from ATH·+853420% to ATH

CCAKE Sectors:

CheesecakeSwap belongs to the sectors:

Returns CCAKE by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−11.7	−7.7	−0.7	−2.8	−13.9	−21.7	−4.6	−8.3	−5.6	+26.8	−10.5	−27.0
2026	−4.9	−14.8	−1.4	+0.8	+7.4	−13.3	+0.9	+8.2	+7.3				−12.2
2025	−3.8	−10.1	−5.8	−3.0	+2.6	−3.7	+15.5	+3.0	+3.8	+1.6	−11.1	−1.3	−13.9
2024	−2.7	+7.9	+30.0	−27.7	+14.2	−2.3	−3.7	−7.0	+0.8	−3.6	+3.7	−0.8	−1.5
2023	−7.4	−2.2	−0.6	−5.8	−7.4	−13.5	−0.2	−7.5	−1.4	+4.3	+1.6	−66.6	−78.1
2022	−39.5	−19.0	−6.5	−39.9	−38.0	−41.2	+13.6	−7.7	−2.2	−1.9	−10.5	−24.5	−93.2
2021			−19.7	+58.9	−62.3	−56.4	−53.8	−38.9	−41.7	+133	−36.2	−42.0	−97.0

Price history of 1 CCAKE in SOL

Day	Price CCAKE/SOL	Change, %
21.09	0.0000039	+2.70%
20.09	0.0000038	-11.10%
19.09	0.0000043	+15.36%
18.09	0.0000037	+1.43%
17.09	0.0000037	-4.19%
16.09	0.0000038	-0.14%
15.09	0.0000038	-0.48%
21.09.26	0.000004	+7.79%
21.08.26	0.0000037	+7.53%
21.07.26	0.0000034	-2.97%
21.06.26	0.0000036	-5.60%
21.05.26	0.0000038	+1.00%
21.04.26	0.0000037	-0.78%
21.03.26	0.0000038	-0.75%
21.02.26	0.0000038	-17.05%
21.09.26	0.000004	-26.63%
21.09.25	0.0000054	+3.83%
21.09.24	0.0000052	-64.84%
21.09.23	0.000015	-58.57%
21.09.22	0.000036	-91.42%

Rate dynamics of CCAKE/SOL

5 min. 0%

30 min. -2.06%

1 hour -0.20%

12 hours 2.10%

1 day -0.09%

15 days 5.88%

1 month -1.30%

6 months -31.04%

1 year 3.83%

2 years -64.84%

Prices for CheesecakeSwap in other currencies

On this page you can find out how much CheesecakeSwap is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CCAKE is worth in other currencies:

CCAKE in Tether - 0.00044 USDT
CCAKE in Bitcoin - 0.0000000054 BTC
CCAKE in US Dollar - 0.00044 USD
CCAKE in Russian Ruble - 0.0373 RUB
CCAKE in Euro - 0.00038 EUR
CCAKE in British Pound Sterling - 0.00033 GBP
CCAKE in Ethereum - 0.00000017 ETH
CCAKE in Litecoin - 0.0000076 LTC
CCAKE in Bitcoin Cash - 0.0000017 BCH
CCAKE in Binance Coin - 0.00000057 BNB
CCAKE in Binance USD - 0.00044 BUSD