Price CheesecakeSwap to Euro

CCAKE/EUR

Price of CheesecakeSwap (CCAKE)

Price of 1 CheesecakeSwap today (11 July)

€ 0.00034

Max / Min Volume Profile

All-time high and low price of CCAKE

ATH: 3.3 EUR (3 May 2021, 05:34)

ATL: 0.00041 EUR (1 July 2026, 04:15)

Market Cap

‒

#14679

Trading Volume, 24h

€ 0.9

-69%

Dominance

In circulation CCAKE

‒

Price Min/Max

24 hrs

€ 0.00034

30 days

€ 0.00033

€ 0.00037

1 year

€ 0.00033

€ 0.00061

ATH

€ 0.00041

€ 3.3

-100% from ATH·+963355% to ATH

CCAKE Sectors:

CheesecakeSwap does not belong to any sector.

Returns CCAKE by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−11.7	−7.7	−0.7	−2.8	−13.9	−21.7	−4.6	−11.6	−8.2	+26.8	−10.5	−27.0
2026	−4.9	−14.8	−1.4	+0.8	+7.4	−13.3	+1.3						−24.1
2025	−3.8	−10.1	−5.8	−3.0	+2.6	−3.7	+15.5	+3.0	+3.8	+1.6	−11.1	−1.3	−13.9
2024	−2.7	+7.9	+30.0	−27.7	+14.2	−2.3	−3.7	−7.0	+0.8	−3.6	+3.7	−0.8	−1.5
2023	−7.4	−2.2	−0.6	−5.8	−7.4	−13.5	−0.2	−7.5	−1.4	+4.3	+1.6	−66.6	−78.1
2022	−39.5	−19.0	−6.5	−39.9	−38.0	−41.2	+13.6	−7.7	−2.2	−1.9	−10.5	−24.5	−93.2
2021			−19.7	+58.9	−62.3	−56.4	−53.8	−38.9	−41.7	+133	−36.2	−42.0	−97.0

Price history of 1 CCAKE in EUR

Day	Price CCAKE/EUR	Change, %
11.07	0.00034	+0.54%
10.07	0.00034	+0.65%
09.07	0.00034	-0.85%
08.07	0.00034	-1.94%
07.07	0.00035	+0.08%
06.07	0.00035	+0.05%
05.07	0.00035	+0.58%
11.07.26	0.00034	-3.12%
11.06.26	0.00035	-6.14%
11.05.26	0.00038	+4.26%
11.04.26	0.00036	-4.69%
11.03.26	0.00038	+3.17%
11.02.26	0.00037	-20.89%
11.01.26	0.00046	+1.76%
11.12.25	0.00046	-6.56%
11.07.26	0.00034	-19.10%
11.07.25	0.00042	-18.62%
11.07.24	0.00052	-69.12%
11.07.23	0.0017	-54.06%
11.07.22	0.0037	-98.04%

Rate dynamics of CCAKE/EUR

5 min. 0%

30 min. 0%

1 hour 0.57%

12 hours -0.51%

1 day 0.33%

15 days -3.49%

1 month -23.86%

6 months 9.68%

1 year -18.62%

2 years -69.12%

Prices for CheesecakeSwap in other currencies

On this page you can find out how much CheesecakeSwap is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CCAKE is worth in other currencies:

CCAKE in roubles Tether - 0.00039 USDT
CCAKE in roubles Bitcoin - 0.0000000061 BTC
CCAKE in roubles US Dollar - 0.00039 USD
CCAKE in roubles Russian Ruble - 0.0301 RUB
CCAKE in roubles British Pound Sterling - 0.00029 GBP
CCAKE in roubles Ethereum - 0.00000022 ETH
CCAKE in roubles Litecoin - 0.0000087 LTC
CCAKE in roubles Bitcoin Cash - 0.0000016 BCH
CCAKE in roubles Binance Coin - 0.00000068 BNB
CCAKE in roubles Binance USD - 0.00039 BUSD
CCAKE in roubles SOL - 0.000005 SOL