Price CheesecakeSwap to Euro

CCAKE/EUR

Price of CheesecakeSwap (CCAKE)

Price of 1 CCAKE today (15 November)

€ 0.00034

Max / Min Volume Profile

На русском

All-time high and low price of CCAKE

ATH: € 3.42 (2 May 2021, 21:34)

ATL: € 0.00000000561 (30 March 2026, 00:30)

Records are in USD; other currencies use the current exchange rate.

Market Cap

€ 0

#15018

Volume · 24h

€ 32.9

+20.85%

Market share

0.00%

Circulating CCAKE

Price: low and high

24 hrs

Low € 0.000337 High € 0.000363

30 days Partial data

Low € 0.000337 High € 0.000397

1 year Partial data

Low € 0.000337 High € 0.00054

All time

Low € 0.00000000561 High € 3.42

-99.99% from ATH +1 010 732.26% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

CCAKE Sectors:

CheesecakeSwap belongs to the sectors:

Returns CCAKE by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−11.7	−7.7	−0.7	−2.8	−13.9	−21.7	−4.6	−8.3	−5.9	+21.3	−10.4	−27.0
2026	−4.9	−14.8	−1.4	+0.8	+7.4	−13.3	+0.9	+8.2	+5.2	−5.9	−10.0		−27.1
2025	−3.8	−10.1	−5.8	−3.0	+2.6	−3.7	+15.5	+3.0	+3.8	+1.6	−11.1	−1.3	−13.9
2024	−2.7	+7.9	+30.0	−27.7	+14.2	−2.3	−3.7	−7.0	+0.8	−3.6	+3.7	−0.8	−1.5
2023	−7.4	−2.2	−0.6	−5.8	−7.4	−13.5	−0.2	−7.5	−1.4	+4.3	+1.6	−66.6	−78.1
2022	−39.5	−19.0	−6.5	−39.9	−38.0	−41.2	+13.6	−7.7	−2.2	−1.9	−10.5	−24.5	−93.2
2021			−19.7	+58.9	−62.3	−56.4	−53.8	−38.9	−41.7	+133	−36.2	−42.0	−97.0

Price history of 1 CCAKE in EUR

Day	Price CCAKE/EUR	Change, %
15.11	0.00034	-3.38%
14.11	0.00035	-2.13%
13.11	0.00036	-2.30%
12.11	0.00037	-1.08%
11.11	0.00037	-0.07%
10.11	0.00037	-0.80%
09.11	0.00037	-0.17%
15.11.26	0.00034	-11.91%
15.10.26	0.00039	-1.27%
15.09.26	0.00039	+9.64%
15.08.26	0.00036	+0.59%
15.07.26	0.00036	-5.18%
15.06.26	0.00037	-4.97%
15.05.26	0.00039	+4.64%
15.04.26	0.00038	-5.35%
15.11.26	0.00034	-30.19%
15.11.25	0.00049	-8.19%
15.11.24	0.00053	-69.41%
15.11.23	0.0017	-47.01%
15.11.22	0.0033	-96.50%

Rate dynamics of CCAKE/EUR

5 min. -0.53%

30 min. -0.25%

1 hour -2.72%

12 hours -1.70%

1 day -5.87%

15 days -2.13%

1 month -1.89%

6 months -19.22%

1 year -8.19%

2 years -69.41%

Prices for CheesecakeSwap in other currencies

On this page you can find out how much CheesecakeSwap is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CCAKE is worth in other currencies:

CCAKE in Tether - 0.00037 USDT
CCAKE in Bitcoin - 0.0000000059 BTC
CCAKE in US Dollar - 0.00037 USD
CCAKE in Russian Ruble - 0.0309 RUB
CCAKE in British Pound Sterling - 0.00028 GBP
CCAKE in Ethereum - 0.00000022 ETH
CCAKE in Litecoin - 0.0000086 LTC
CCAKE in Bitcoin Cash - 0.0000019 BCH
CCAKE in Binance Coin - 0.00000065 BNB
CCAKE in Binance USD - 0.00037 BUSD
CCAKE in SOL - 0.0000054 SOL

Important this week

Price CheesecakeSwap to Euro

Price of CheesecakeSwap (CCAKE)

Compare

All-time high and low price of CCAKE

Price: low and high

Returns CCAKE by month

Price history of 1 CCAKE in EUR

Rate dynamics of CCAKE/EUR

Prices for CheesecakeSwap in other currencies

Favorites

HOT · 24h

Tokens