Price CheesecakeSwap to US Dollar

CCAKE/USD

Price of CheesecakeSwap (CCAKE)

Price of 1 CheesecakeSwap today (5 August)

$ 0.00045

Max / Min Volume Profile

All-time high and low price of CCAKE

ATH: 3.77 USD (2 May 2021, 21:34)

ATL: 0.00047 USD (30 March 2026, 00:30)

Market Cap

‒

#14968

Trading Volume, 24h

$ 6.3

+125%

Dominance

In circulation CCAKE

‒

Price Min/Max

24 hrs

$ 0.00039

$ 0.0006

30 days

$ 0.00038

$ 0.0006

1 year

$ 0.00038

$ 0.0007

ATH

$ 0.00047

$ 3.77

-100% from ATH·+845191% to ATH

CCAKE Sectors:

CheesecakeSwap belongs to the sectors:

Returns CCAKE by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−11.7	−7.7	−0.7	−2.8	−13.9	−21.7	−4.6	−9.6	−8.2	+26.8	−10.5	−27.0
2026	−4.9	−14.8	−1.4	+0.8	+7.4	−13.3	+0.9	+0.6					−24.0
2025	−3.8	−10.1	−5.8	−3.0	+2.6	−3.7	+15.5	+3.0	+3.8	+1.6	−11.1	−1.3	−13.9
2024	−2.7	+7.9	+30.0	−27.7	+14.2	−2.3	−3.7	−7.0	+0.8	−3.6	+3.7	−0.8	−1.5
2023	−7.4	−2.2	−0.6	−5.8	−7.4	−13.5	−0.2	−7.5	−1.4	+4.3	+1.6	−66.6	−78.1
2022	−39.5	−19.0	−6.5	−39.9	−38.0	−41.2	+13.6	−7.7	−2.2	−1.9	−10.5	−24.5	−93.2
2021			−19.7	+58.9	−62.3	−56.4	−53.8	−38.9	−41.7	+133	−36.2	−42.0	−97.0

Price history of 1 CCAKE in USD

Day	Price CCAKE/USD	Change, %
05.08	0.00045	-9.28%
04.08	0.00049	+26.12%
03.08	0.00039	+0.59%
02.08	0.00039	+0.13%
01.08	0.00039	-0.67%
31.07	0.00039	-0.51%
30.07	0.00039	+0.67%
05.08.26	0.00039	-1.33%
05.07.26	0.0004	-0.33%
05.06.26	0.0004	-4.89%
05.05.26	0.00042	+3.18%
05.04.26	0.00041	-6.77%
05.03.26	0.00044	-0.43%
05.02.26	0.00044	-18.03%
05.01.26	0.00053	+2.08%
05.08.26	0.00039	-24.91%
05.08.25	0.00052	-8.65%
05.08.24	0.00057	-69.00%
05.08.23	0.0018	-61.12%
05.08.22	0.0047	-96.05%

Rate dynamics of CCAKE/USD

5 min. 0%

30 min. 13.80%

1 hour 0.98%

12 hours -0.69%

1 day 0.44%

15 days -2.04%

1 month -9.21%

6 months -16.17%

1 year -8.65%

2 years -69.00%

Prices for CheesecakeSwap in other currencies

On this page you can find out how much CheesecakeSwap is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CCAKE is worth in other currencies:

CCAKE in Tether - 0.00045 USDT
CCAKE in Bitcoin - 0.000000007 BTC
CCAKE in Russian Ruble - 0.036 RUB
CCAKE in Euro - 0.00039 EUR
CCAKE in British Pound Sterling - 0.00033 GBP
CCAKE in Ethereum - 0.00000024 ETH
CCAKE in Litecoin - 0.0000099 LTC
CCAKE in Bitcoin Cash - 0.0000021 BCH
CCAKE in Binance Coin - 0.00000075 BNB
CCAKE in Binance USD - 0.00045 BUSD
CCAKE in SOL - 0.0000061 SOL