#5902

Price Conceal to Binance Coin

CCX/BNB

Price of Conceal (CCX)

Price of 1 Conceal today (3 November)

BNB 0.0000058

Max / Min Volume Profile

На русском

All-time high and low price of CCX

ATH: BNB 0.00229 (18 October 2018, 12:00)

ATL: BNB 0.00000263 (2 September 2026, 15:45)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 130.2

-36.14% 30 days #6124

FDV valuation

≈ BNB 1.2 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 200 000 000 tokens.
FDV / market cap: 8.94×.
Supply: CoinGecko · 2026-10-26 18:31:48 UTC.
Quote: 2026-11-03 04:05:39 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 0.0789

-52.72%

Market share

<0.01%

Circulating CCX

22 462 058

Issued supply

200 000 000

Price: low and high

24 hrs

Low BNB 0.00000538 High BNB 0.00000678

30 days

Low BNB 0.00000369 High BNB 0.00000881

1 year

Low BNB 0.00000264 High BNB 0.0000295

All time

Low BNB 0.00000263 High BNB 0.00229

-99.75% from ATH +39 220.62% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

CCX Sectors:

Conceal belongs to the sectors:

Returns CCX by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+21.6	+7.9	+0.5	+94.4	−11.1	−3.2	+51.3	−6.9	−5.0	+43.3	+2.8	−4.8
2026	−13.9	−11.3	−22.8	−19.2	−12.8	−0.8	−38.7	−14.8	+69.4	−50.9	+43.2		−74.3
2025	−6.9	−37.0	+12.5	−35.7	+19.4	+0.4	−13.0	−12.9	+43.4	−2.6	+27.8	+57.6	+8.5
2024	−23.2	+0.7	+3.6	−13.8	+4.5	−27.1	−17.5	−23.9	−6.8	−17.8	+44.1	−11.7	−67.7
2023	+25.0	−14.9	−5.5	+14.7	−14.1	−13.5	+9.1	−15.5	−18.1	+11.3	+43.3	−7.6	−4.7
2022	−23.2	−10.1	+21.0	+13.4	−35.1	−41.0	−12.9	−25.8	−34.0	+12.1	−18.6	+6.3	−85.0
2021	−53.6	+167	+15.0	+755	−69.4	+33.2	−20.5	+39.7	−16.1	+54.8	−18.7	−33.0	+290
2020	+38.0	−30.9	−46.9	+7.0	+44.6	+66.5	−23.1	+40.9	−24.6	+30.0	−40.5	+9.5	−9.8
2019	+230	−0.0	+27.1	+34.4	−25.7	−43.6	+527	−42.7	−53.0	+6.7	−4.7	−42.6	+134
2018										+346	−50.7	−16.8	+82.9

Price history of 1 CCX in BNB

Day	Price CCX/BNB	Change, %
03.11	0.0000058	-4.55%
02.11	0.0000061	+25.86%
01.11	0.0000048	+19.17%
31.10	0.0000041	-8.44%
30.10	0.0000044	-17.76%
29.10	0.0000054	+10.68%
28.10	0.0000049	-6.17%
03.11.26	0.0000058	-40.37%
03.10.26	0.0000097	+169.92%
03.09.26	0.0000036	-37.35%
03.08.26	0.0000057	-34.68%
03.07.26	0.0000088	+6.01%
03.06.26	0.0000083	-15.08%
03.05.26	0.0000097	-25.96%
03.04.26	0.000013	-21.77%
03.11.26	0.0000058	-80.51%
03.11.25	0.00003	+106.26%
03.11.24	0.000014	-70.12%
03.11.23	0.000048	-40.65%
03.11.22	0.000081	-90.83%
03.11.21	0.00088	+501.41%
03.11.20	0.00015	-42.72%
03.11.19	0.00026	+90.46%

Rate dynamics of CCX/BNB

5 min. 0.09%

30 min. 0.53%

1 hour 1.53%

12 hours -15.98%

1 day 23.18%

15 days -43.25%

1 month -0.57%

6 months -67.13%

1 year 106.26%

2 years -70.12%

Prices for Conceal in other currencies

On this page you can find out how much Conceal is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CCX is worth in other currencies:

CCX in Tether - 0.004 USDT
CCX in Bitcoin - 0.000000053 BTC
CCX in US Dollar - 0.004 USD
CCX in Russian Ruble - 0.328 RUB
CCX in Euro - 0.0036 EUR
CCX in British Pound Sterling - 0.003 GBP
CCX in Ethereum - 0.0000018 ETH
CCX in Litecoin - 0.000075 LTC
CCX in Bitcoin Cash - 0.000015 BCH
CCX in Binance USD - 0.004 BUSD
CCX in SOL - 0.000044 SOL

Important this week

Price Conceal to Binance Coin

Price of Conceal (CCX)

Compare

All-time high and low price of CCX

Price: low and high

Returns CCX by month

Price history of 1 CCX in BNB

Rate dynamics of CCX/BNB

Prices for Conceal in other currencies

Favorites

HOT · 24h

Tokens