#5899

Price Conceal to Binance Coin

CCX/BNB

Price of Conceal (CCX)

Price of 1 Conceal today (18 July)

BNB 0.0000086

Max / Min Volume Profile

All-time high and low price of CCX

ATH: 0.0028 BNB (18 October 2018, 20:00)

ATL: 0.000012 BNB (13 July 2026, 15:56)

Market Cap

BNB 190.4

-31%

#6397

Trading Volume, 24h

BNB 0

-96%

Dominance

0.0000045%

In circulation CCX

22,175,748

Price Min/Max

24 hrs

BNB 0.0000084

BNB 0.0000093

30 days

BNB 0.0000071

BNB 0.000014

1 year

BNB 0.0000071

BNB 0.000044

ATH

BNB 0.000012

BNB 0.0028

-100% from ATH·+32572% to ATH

CCX Sectors:

Conceal belongs to the sectors:

Returns CCX by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+21.6	+7.9	+0.5	+94.4	−11.1	−3.2	+53.8	−5.7	−15.6	+90.2	−2.2	−4.8
2026	−13.9	−11.3	−22.8	−19.2	−12.8	−0.8	−19.0						−66.6
2025	−6.9	−37.0	+12.5	−35.7	+19.4	+0.4	−13.0	−12.9	+43.4	−2.6	+27.8	+57.6	+8.5
2024	−23.2	+0.7	+3.6	−13.8	+4.5	−27.1	−17.5	−23.9	−6.8	−17.8	+44.1	−11.7	−67.7
2023	+25.0	−14.9	−5.5	+14.7	−14.1	−13.5	+9.1	−15.5	−18.1	+11.3	+43.3	−7.6	−4.7
2022	−23.2	−10.1	+21.0	+13.4	−35.1	−41.0	−12.9	−25.8	−34.0	+12.1	−18.6	+6.3	−85.0
2021	−53.6	+167	+15.0	+755	−69.4	+33.2	−20.5	+39.7	−16.1	+54.8	−18.7	−33.0	+290
2020	+38.0	−30.9	−46.9	+7.0	+44.6	+66.5	−23.1	+40.9	−24.6	+30.0	−40.5	+9.5	−9.8
2019	+230	−0.0	+27.1	+34.4	−25.7	−43.6	+527	−42.7	−53.0	+6.7	−4.7	−42.6	+134
2018										+627	−50.7	−16.8	+198

Price history of 1 CCX in BNB

Day	Price CCX/BNB	Change, %
18.07	0.0000086	-9.93%
17.07	0.0000095	+6.43%
16.07	0.000009	-7.88%
15.07	0.0000097	+7.13%
14.07	0.0000091	+2.84%
13.07	0.0000088	-19.28%
12.07	0.000011	-3.26%
18.07.26	0.0000084	-34.14%
18.06.26	0.000013	-11.22%
18.05.26	0.000014	+5.83%
18.04.26	0.000014	-28.27%
18.03.26	0.000019	-3.22%
18.02.26	0.00002	-4.44%
18.01.26	0.00002	+1.00%
18.12.25	0.00002	+0.06%
18.07.26	0.0000084	-34.52%
18.07.25	0.000013	-71.63%
18.07.24	0.000045	-40.76%
18.07.23	0.000076	-59.95%
18.07.22	0.00019	-45.91%
18.07.21	0.00035	+89.30%
18.07.20	0.00019	+10.15%

Rate dynamics of CCX/BNB

5 min. 0.25%

30 min. 1.79%

1 hour -8.54%

12 hours -0.03%

1 day -14.52%

15 days -15.74%

1 month -37.68%

6 months 59.54%

1 year -71.63%

2 years -40.76%

Prices for Conceal in other currencies

On this page you can find out how much Conceal is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CCX is worth in other currencies:

CCX in Tether - 0.0049 USDT
CCX in Bitcoin - 0.000000076 BTC
CCX in US Dollar - 0.0049 USD
CCX in Russian Ruble - 0.38 RUB
CCX in Euro - 0.0043 EUR
CCX in British Pound Sterling - 0.0036 GBP
CCX in Ethereum - 0.0000026 ETH
CCX in Litecoin - 0.00011 LTC
CCX in Bitcoin Cash - 0.000022 BCH
CCX in Binance USD - 0.0049 BUSD
CCX in SOL - 0.000065 SOL