#5824

Price Conceal to Binance Coin

CCX/BNB

Price of Conceal (CCX)

Price of 1 Conceal today (20 September)

BNB 0.0000074

Max / Min Volume Profile

All-time high and low price of CCX

ATH: 0.0021 BNB (18 October 2018, 12:00)

ATL: 0.0000094 BNB (2 September 2026, 15:45)

Market Cap

BNB 165.8

+83%

#6061

Trading Volume, 24h

BNB 0.9

+104%

Dominance

0.0000041%

In circulation CCX

22 262 932

Price Min/Max

24 hrs

BNB 0.0000071

BNB 0.0000077

30 days

BNB 0.0000024

BNB 0.000009

1 year

BNB 0.0000024

BNB 0.000033

ATH

BNB 0.0000094

BNB 0.0021

-100% from ATH·+28371% to ATH

CCX Sectors:

Conceal belongs to the sectors:

Returns CCX by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+21.6	+7.9	+0.5	+94.4	−11.1	−3.2	+51.3	−6.9	−5.6	+55.0	−2.2	−4.8
2026	−13.9	−11.3	−22.8	−19.2	−12.8	−0.8	−38.7	−14.8	+64.6				−64.6
2025	−6.9	−37.0	+12.5	−35.7	+19.4	+0.4	−13.0	−12.9	+43.4	−2.6	+27.8	+57.6	+8.5
2024	−23.2	+0.7	+3.6	−13.8	+4.5	−27.1	−17.5	−23.9	−6.8	−17.8	+44.1	−11.7	−67.7
2023	+25.0	−14.9	−5.5	+14.7	−14.1	−13.5	+9.1	−15.5	−18.1	+11.3	+43.3	−7.6	−4.7
2022	−23.2	−10.1	+21.0	+13.4	−35.1	−41.0	−12.9	−25.8	−34.0	+12.1	−18.6	+6.3	−85.0
2021	−53.6	+167	+15.0	+755	−69.4	+33.2	−20.5	+39.7	−16.1	+54.8	−18.7	−33.0	+290
2020	+38.0	−30.9	−46.9	+7.0	+44.6	+66.5	−23.1	+40.9	−24.6	+30.0	−40.5	+9.5	−9.8
2019	+230	−0.0	+27.1	+34.4	−25.7	−43.6	+527	−42.7	−53.0	+6.7	−4.7	−42.6	+134
2018										+346	−50.7	−16.8	+82.9

Price history of 1 CCX in BNB

Day	Price CCX/BNB	Change, %
20.09	0.0000074	+8.25%
19.09	0.0000069	+46.66%
18.09	0.0000047	-4.81%
17.09	0.0000049	+2.65%
16.09	0.0000048	-1.28%
15.09	0.0000049	+1.91%
14.09	0.0000048	-2.56%
20.09.26	0.0000074	+57.71%
20.08.26	0.0000047	-29.18%
20.07.26	0.0000066	-31.43%
20.06.26	0.0000097	-0.57%
20.05.26	0.0000097	-19.63%
20.04.26	0.000012	-7.43%
20.03.26	0.000013	-16.69%
20.02.26	0.000016	-5.29%
20.09.26	0.0000074	-27.36%
20.09.25	0.00001	-54.11%
20.09.24	0.000022	-46.50%
20.09.23	0.000041	-60.52%
20.09.22	0.00011	-78.50%
20.09.21	0.00049	+267.86%
20.09.20	0.00013	-55.80%

Rate dynamics of CCX/BNB

5 min. -0.02%

30 min. 0.65%

1 hour 1.38%

12 hours 0.09%

1 day 76.53%

15 days -11.95%

1 month -64.08%

6 months 28.22%

1 year -54.11%

2 years -46.50%

Prices for Conceal in other currencies

On this page you can find out how much Conceal is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CCX is worth in other currencies:

CCX in Tether - 0.0056 USDT
CCX in Bitcoin - 0.000000069 BTC
CCX in US Dollar - 0.0056 USD
CCX in Russian Ruble - 0.47 RUB
CCX in Euro - 0.0049 EUR
CCX in British Pound Sterling - 0.0042 GBP
CCX in Ethereum - 0.0000022 ETH
CCX in Litecoin - 0.000098 LTC
CCX in Bitcoin Cash - 0.000023 BCH
CCX in Binance USD - 0.0056 BUSD
CCX in SOL - 0.000052 SOL