#5902

Price Conceal to Binance USD

CCX/BUSD

Price of Conceal (CCX)

Price of 1 Conceal today (4 November)

BUSD 0.0047

Max / Min Volume Profile

На русском

All-time high and low price of CCX

ATH: BUSD 1.59 (18 October 2018, 12:00)

ATL: BUSD 0.00183 (2 September 2026, 15:45)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BUSD 104.8 ths.

-18.58% 30 days #5960

FDV valuation

≈ BUSD 936.3 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 200 000 000 tokens.
FDV / market cap: 8.93×.
Supply: CoinGecko · 2026-10-26 18:31:48 UTC.
Quote: 2026-11-04 16:41:53 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BUSD 154.3

+158.24%

Market share

<0.01%

Circulating CCX

22 462 058

Issued supply

200 000 000

Price: low and high

24 hrs

Low BUSD 0.00386 High BUSD 0.00492

30 days

Low BUSD 0.00256 High BUSD 0.00565

1 year

Low BUSD 0.00184 High BUSD 0.0198

All time

Low BUSD 0.00183 High BUSD 1.59

-99.71% from ATH +33 882.06% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

CCX Sectors:

Conceal belongs to the sectors:

Returns CCX by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+21.6	+7.9	+0.5	+94.4	−11.1	−3.2	+51.3	−6.9	−5.0	+43.3	+2.1	−4.8
2026	−13.9	−11.3	−22.8	−19.2	−12.8	−0.8	−38.7	−14.8	+69.4	−50.9	+36.6		−75.5
2025	−6.9	−37.0	+12.5	−35.7	+19.4	+0.4	−13.0	−12.9	+43.4	−2.6	+27.8	+57.6	+8.5
2024	−23.2	+0.7	+3.6	−13.8	+4.5	−27.1	−17.5	−23.9	−6.8	−17.8	+44.1	−11.7	−67.7
2023	+25.0	−14.9	−5.5	+14.7	−14.1	−13.5	+9.1	−15.5	−18.1	+11.3	+43.3	−7.6	−4.7
2022	−23.2	−10.1	+21.0	+13.4	−35.1	−41.0	−12.9	−25.8	−34.0	+12.1	−18.6	+6.3	−85.0
2021	−53.6	+167	+15.0	+755	−69.4	+33.2	−20.5	+39.7	−16.1	+54.8	−18.7	−33.0	+290
2020	+38.0	−30.9	−46.9	+7.0	+44.6	+66.5	−23.1	+40.9	−24.6	+30.0	−40.5	+9.5	−9.8
2019	+230	−0.0	+27.1	+34.4	−25.7	−43.6	+527	−42.7	−53.0	+6.7	−4.7	−42.6	+134
2018										+346	−50.7	−16.8	+82.9

Price history of 1 CCX in BUSD

Day	Price CCX/BUSD	Change, %
04.11	0.0047	+14.72%
03.11	0.0041	-3.73%
02.11	0.0042	+25.85%
01.11	0.0034	+19.18%
31.10	0.0028	-8.44%
30.10	0.0031	-17.76%
29.10	0.0038	+10.68%
04.11.26	0.0046	-27.20%
04.10.26	0.0064	+171.51%
04.09.26	0.0023	-45.49%
04.08.26	0.0043	-28.57%
04.07.26	0.006	+11.08%
04.06.26	0.0054	-15.86%
04.05.26	0.0065	-28.16%
04.04.26	0.009	-21.94%
04.11.26	0.0046	-73.36%
04.11.25	0.0174	+91.65%
04.11.24	0.0091	-72.75%
04.11.23	0.0334	-38.57%
04.11.22	0.0543	-90.47%
04.11.21	0.57	+451.87%
04.11.20	0.103	-38.29%
04.11.19	0.167	+78.54%

Rate dynamics of CCX/BUSD

5 min. 0.00%

30 min. 0.85%

1 hour 14.90%

12 hours -8.72%

1 day 47.70%

15 days -53.00%

1 month -1.19%

6 months -62.97%

1 year 91.65%

2 years -72.75%

Prices for Conceal in other currencies

On this page you can find out how much Conceal is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CCX is worth in other currencies:

CCX in Tether - 0.0047 USDT
CCX in Bitcoin - 0.000000058 BTC
CCX in US Dollar - 0.0047 USD
CCX in Russian Ruble - 0.383 RUB
CCX in Euro - 0.0042 EUR
CCX in British Pound Sterling - 0.0035 GBP
CCX in Ethereum - 0.0000019 ETH
CCX in Litecoin - 0.000083 LTC
CCX in Bitcoin Cash - 0.000017 BCH
CCX in Binance Coin - 0.0000065 BNB
CCX in SOL - 0.000048 SOL

Important this week

Price Conceal to Binance USD

Price of Conceal (CCX)

Compare

All-time high and low price of CCX

Price: low and high

Returns CCX by month

Price history of 1 CCX in BUSD

Rate dynamics of CCX/BUSD

Prices for Conceal in other currencies

Favorites

HOT · 24h

Tokens