#5899

Price Conceal to Euro

CCX/EUR

Price of Conceal (CCX)

Price of 1 Conceal today (18 July)

€ 0.0042

Max / Min Volume Profile

All-time high and low price of CCX

ATH: 1.39 EUR (18 October 2018, 20:00)

ATL: 0.0061 EUR (13 July 2026, 15:56)

Market Cap

€ 92.2K

-32%

#6397

Trading Volume, 24h

€ 23.2

-96%

Dominance

0.0000044%

In circulation CCX

22,177,823

Price Min/Max

24 hrs

€ 0.0042

€ 0.0047

30 days

€ 0.0035

€ 0.0068

1 year

€ 0.0035

€ 0.0217

ATH

€ 0.0061

€ 1.39

-100% from ATH·+33326% to ATH

CCX Sectors:

Conceal belongs to the sectors:

Returns CCX by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+21.6	+7.9	+0.5	+94.4	−11.1	−3.2	+53.8	−5.7	−15.6	+90.2	−2.2	−4.8
2026	−13.9	−11.3	−22.8	−19.2	−12.8	−0.8	−19.0						−66.6
2025	−6.9	−37.0	+12.5	−35.7	+19.4	+0.4	−13.0	−12.9	+43.4	−2.6	+27.8	+57.6	+8.5
2024	−23.2	+0.7	+3.6	−13.8	+4.5	−27.1	−17.5	−23.9	−6.8	−17.8	+44.1	−11.7	−67.7
2023	+25.0	−14.9	−5.5	+14.7	−14.1	−13.5	+9.1	−15.5	−18.1	+11.3	+43.3	−7.6	−4.7
2022	−23.2	−10.1	+21.0	+13.4	−35.1	−41.0	−12.9	−25.8	−34.0	+12.1	−18.6	+6.3	−85.0
2021	−53.6	+167	+15.0	+755	−69.4	+33.2	−20.5	+39.7	−16.1	+54.8	−18.7	−33.0	+290
2020	+38.0	−30.9	−46.9	+7.0	+44.6	+66.5	−23.1	+40.9	−24.6	+30.0	−40.5	+9.5	−9.8
2019	+230	−0.0	+27.1	+34.4	−25.7	−43.6	+527	−42.7	−53.0	+6.7	−4.7	−42.6	+134
2018										+627	−50.7	−16.8	+198

Price history of 1 CCX in EUR

Day	Price CCX/EUR	Change, %
18.07	0.0042	-11.96%
17.07	0.0047	+6.43%
16.07	0.0044	-7.88%
15.07	0.0048	+7.13%
14.07	0.0045	+2.84%
13.07	0.0044	-19.28%
12.07	0.0054	-3.26%
18.07.26	0.0043	-32.71%
18.06.26	0.0063	-11.22%
18.05.26	0.0071	+5.83%
18.04.26	0.0067	-28.27%
18.03.26	0.0094	-3.22%
18.02.26	0.0097	-4.44%
18.01.26	0.0102	+1.00%
18.12.25	0.0101	+0.06%
18.07.26	0.0043	-33.09%
18.07.25	0.0064	-71.63%
18.07.24	0.0224	-40.76%
18.07.23	0.0379	-59.95%
18.07.22	0.0946	-45.91%
18.07.21	0.175	+89.30%
18.07.20	0.0924	+10.15%

Rate dynamics of CCX/EUR

5 min. -0.25%

30 min. -2.13%

1 hour -6.16%

12 hours -1.67%

1 day -13.45%

15 days -15.74%

1 month -37.68%

6 months 59.54%

1 year -71.63%

2 years -40.76%

Prices for Conceal in other currencies

On this page you can find out how much Conceal is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CCX is worth in other currencies:

CCX in Tether - 0.0048 USDT
CCX in Bitcoin - 0.000000074 BTC
CCX in US Dollar - 0.0048 USD
CCX in Russian Ruble - 0.372 RUB
CCX in British Pound Sterling - 0.0035 GBP
CCX in Ethereum - 0.0000026 ETH
CCX in Litecoin - 0.0001 LTC
CCX in Bitcoin Cash - 0.000022 BCH
CCX in Binance Coin - 0.0000084 BNB
CCX in Binance USD - 0.0048 BUSD
CCX in SOL - 0.000063 SOL