#5824

Price Conceal to Euro

CCX/EUR

Price of Conceal (CCX)

Price of 1 Conceal today (20 September)

€ 0.006

Max / Min Volume Profile

All-time high and low price of CCX

ATH: 1.38 EUR (18 October 2018, 12:00)

ATL: 0.0061 EUR (2 September 2026, 15:45)

Market Cap

€ 132.7K

+125%

#6021

Trading Volume, 24h

€ 304.2

-48%

Dominance

0.000005%

In circulation CCX

22 265 715

Price Min/Max

24 hrs

€ 0.0047

€ 0.0051

30 days

€ 0.0016

€ 0.0059

1 year

€ 0.0016

€ 0.0216

ATH

€ 0.0061

€ 1.38

-100% from ATH·+23125% to ATH

CCX Sectors:

Conceal belongs to the sectors:

Returns CCX by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+21.6	+7.9	+0.5	+94.4	−11.1	−3.2	+51.3	−6.9	−5.4	+55.0	−2.2	−4.8
2026	−13.9	−11.3	−22.8	−19.2	−12.8	−0.8	−38.7	−14.8	+65.9				−64.3
2025	−6.9	−37.0	+12.5	−35.7	+19.4	+0.4	−13.0	−12.9	+43.4	−2.6	+27.8	+57.6	+8.5
2024	−23.2	+0.7	+3.6	−13.8	+4.5	−27.1	−17.5	−23.9	−6.8	−17.8	+44.1	−11.7	−67.7
2023	+25.0	−14.9	−5.5	+14.7	−14.1	−13.5	+9.1	−15.5	−18.1	+11.3	+43.3	−7.6	−4.7
2022	−23.2	−10.1	+21.0	+13.4	−35.1	−41.0	−12.9	−25.8	−34.0	+12.1	−18.6	+6.3	−85.0
2021	−53.6	+167	+15.0	+755	−69.4	+33.2	−20.5	+39.7	−16.1	+54.8	−18.7	−33.0	+290
2020	+38.0	−30.9	−46.9	+7.0	+44.6	+66.5	−23.1	+40.9	−24.6	+30.0	−40.5	+9.5	−9.8
2019	+230	−0.0	+27.1	+34.4	−25.7	−43.6	+527	−42.7	−53.0	+6.7	−4.7	−42.6	+134
2018										+346	−50.7	−16.8	+82.9

Price history of 1 CCX in EUR

Day	Price CCX/EUR	Change, %
20.09	0.0051	+14.05%
19.09	0.0045	+46.66%
18.09	0.0031	-4.81%
17.09	0.0032	+2.65%
16.09	0.0031	-1.28%
15.09	0.0032	+1.91%
14.09	0.0031	-2.56%
20.09.26	0.005	+63.93%
20.08.26	0.0031	-29.18%
20.07.26	0.0043	-31.43%
20.06.26	0.0063	-0.57%
20.05.26	0.0063	-19.63%
20.04.26	0.0079	-7.43%
20.03.26	0.0085	-16.69%
20.02.26	0.0102	-5.29%
20.09.26	0.005	-24.49%
20.09.25	0.0067	-54.11%
20.09.24	0.0145	-46.50%
20.09.23	0.0271	-60.52%
20.09.22	0.0686	-78.50%
20.09.21	0.319	+267.86%
20.09.20	0.0868	-55.80%

Rate dynamics of CCX/EUR

5 min. 1.97%

30 min. 0.03%

1 hour 3.80%

12 hours 1.64%

1 day 76.46%

15 days -11.95%

1 month -64.08%

6 months 28.22%

1 year -54.11%

2 years -46.50%

Prices for Conceal in other currencies

On this page you can find out how much Conceal is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CCX is worth in other currencies:

CCX in Tether - 0.0068 USDT
CCX in Bitcoin - 0.000000084 BTC
CCX in US Dollar - 0.0068 USD
CCX in Russian Ruble - 0.576 RUB
CCX in British Pound Sterling - 0.0051 GBP
CCX in Ethereum - 0.0000026 ETH
CCX in Litecoin - 0.00012 LTC
CCX in Bitcoin Cash - 0.000027 BCH
CCX in Binance Coin - 0.0000089 BNB
CCX in Binance USD - 0.0069 BUSD
CCX in SOL - 0.000062 SOL