#5548

Price Conceal to Russian Ruble

CCX/RUB

Price of Conceal (CCX)

Price of 1 Conceal today (1 September)

₽ 0.2958

Max / Min Volume Profile

All-time high and low price of CCX

ATH: 137.19 RUB (18 October 2018, 12:00)

ATL: 0.605 RUB (29 August 2026, 08:22)

Market Cap

₽ 6.5M

-14%

#7022

Trading Volume, 24h

₽ 2.8K

-43%

Dominance

0.0000026%

In circulation CCX

22 099 723

Price Min/Max

24 hrs

₽ 0.289

₽ 0.297

30 days

₽ 0.21

₽ 0.435

1 year

₽ 0.21

₽ 2.14

ATH

₽ 0.605

₽ 137.19

-100% from ATH·+46283% to ATH

CCX Sectors:

Conceal belongs to the sectors:

Returns CCX by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+21.6	+7.9	+0.5	+94.4	−11.1	−3.2	+51.3	−6.9	−13.5	+90.2	−2.2	−4.8
2026	−13.9	−11.3	−22.8	−19.2	−12.8	−0.8	−38.7	−14.8	+1.1				−78.2
2025	−6.9	−37.0	+12.5	−35.7	+19.4	+0.4	−13.0	−12.9	+43.4	−2.6	+27.8	+57.6	+8.5
2024	−23.2	+0.7	+3.6	−13.8	+4.5	−27.1	−17.5	−23.9	−6.8	−17.8	+44.1	−11.7	−67.7
2023	+25.0	−14.9	−5.5	+14.7	−14.1	−13.5	+9.1	−15.5	−18.1	+11.3	+43.3	−7.6	−4.7
2022	−23.2	−10.1	+21.0	+13.4	−35.1	−41.0	−12.9	−25.8	−34.0	+12.1	−18.6	+6.3	−85.0
2021	−53.6	+167	+15.0	+755	−69.4	+33.2	−20.5	+39.7	−16.1	+54.8	−18.7	−33.0	+290
2020	+38.0	−30.9	−46.9	+7.0	+44.6	+66.5	−23.1	+40.9	−24.6	+30.0	−40.5	+9.5	−9.8
2019	+230	−0.0	+27.1	+34.4	−25.7	−43.6	+527	−42.7	−53.0	+6.7	−4.7	−42.6	+134
2018										+627	−50.7	−16.8	+198

Price history of 1 CCX in RUB

Day	Price CCX/RUB	Change, %
01.09	0.296	+1.02%
31.08	0.293	+2.44%
30.08	0.286	+0.42%
29.08	0.285	+28.24%
28.08	0.222	-5.14%
27.08	0.234	-2.05%
26.08	0.239	-1.99%
31.08.26	0.294	-14.48%
01.08.26	0.344	-44.43%
01.07.26	0.618	+10.21%
01.06.26	0.561	-11.95%
01.05.26	0.637	-22.52%
01.04.26	0.822	-19.58%
01.03.26	1.02	-19.03%
01.02.26	1.26	-5.23%
31.08.26	0.294	-41.60%
01.09.25	0.503	-61.59%
01.09.24	1.31	-57.80%
01.09.23	3.1	-50.40%
01.09.22	6.26	-81.35%
01.09.21	33.55	+201.87%
01.09.20	11.11	-58.81%

Rate dynamics of CCX/RUB

5 min. -0.03%

30 min. 0.68%

1 hour 0.05%

12 hours -0.06%

1 day -2.23%

15 days -12.52%

1 month -66.40%

6 months 103.24%

1 year -61.59%

2 years -57.80%

Prices for Conceal in other currencies

On this page you can find out how much Conceal is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CCX is worth in other currencies:

CCX in Tether - 0.0034 USDT
CCX in Bitcoin - 0.000000044 BTC
CCX in US Dollar - 0.0034 USD
CCX in Euro - 0.0029 EUR
CCX in British Pound Sterling - 0.0025 GBP
CCX in Ethereum - 0.0000014 ETH
CCX in Litecoin - 0.00007 LTC
CCX in Bitcoin Cash - 0.000014 BCH
CCX in Binance Coin - 0.0000049 BNB
CCX in Binance USD - 0.0034 BUSD
CCX in SOL - 0.000033 SOL