#1072

Price CoinEx to Euro

CET/EUR

Suspiciously similar

C98 1031

CWEB 1904

COINE 7404

CWT

COLS

Price of CoinEx (CET)

Price of 1 CoinEx today (13 September)

€ 0.0042

Max / Min Volume Profile

All-time high and low price of CET

ATH: 0.13 EUR (4 July 2018, 01:04)

ATL: 0.0035 EUR (15 December 2018, 03:00)

Market Cap

€ 10.1M

-61%

#1397

FDV

€ 41.6M

Trading Volume, 24h

€ 72.9K

-64%

Dominance

0.00041%

In circulation CET

2 439 007 717 24%

Max supply

10 000 000 000

Price Min/Max

24 hrs

€ 0.004

€ 0.0047

30 days

€ 0.0038

€ 0.011

1 year

€ 0.0038

€ 0.056

ATH

€ 0.0035

€ 0.13

-97% from ATH·+3016% to ATH

CET Sectors:

CoinEx belongs to the sectors:

Returns CET by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+2.4	+2.0	+19.3	+36.6	−2.7	−11.2	−3.8	−1.6	−8.5	+8.0	−6.6	−12.0
2026	−19.1	+1.1	+3.0	−3.5	−24.0	−48.2	+2.2	+11.2	−60.0				−85.4
2025	−5.6	−43.0	+26.0	+1.2	−3.3	−11.8	−4.4	−3.9	+14.5	−6.5	−14.3	−25.1	−63.0
2024	−0.9	−4.8	+23.7	+0.5	+41.7	+17.9	+11.4	−1.9	+20.7	+12.8	−1.9	+2.0	+192
2023	−7.0	−5.9	−29.5	+24.2	−5.2	−4.4	−2.5	+6.6	−21.3	+9.6	+8.0	+1.4	−31.8
2022	−28.7	+4.5	+28.0	−9.2	−31.0	−25.7	+3.2	+19.6	+13.8	+4.6	−6.0	+6.1	−34.9
2021	+39.1	+77.9	+7.0	+158	+0.2	−9.0	+8.8	+28.1	−37.6	+47.4	+31.4	−22.6	+713
2020	+14.4	−16.0	−38.9	+78.5	−5.6	−19.3	+14.2	+3.0	−34.7	−1.8	+24.9	−11.1	−33.3
2019	+27.1	+1.7	+135	+42.2	+5.4	+10.5	−25.4	−21.2	+20.7	+58.3	−35.9	−22.7	+180
2018							−41.3	−56.2	+6.8	−60.6	−59.2	−24.3	−96.7

Price history of 1 CET in EUR

Day	Price CET/EUR	Change, %
13.09	0.0042	-11.68%
12.09	0.0047	-0.12%
11.09	0.0047	-18.26%
10.09	0.0058	-11.36%
09.09	0.0065	-1.74%
08.09	0.0066	-10.80%
07.09	0.0074	-8.24%
13.09.26	0.0043	-58.86%
13.08.26	0.0105	-3.66%
13.07.26	0.0109	-32.13%
13.06.26	0.0161	-30.68%
13.05.26	0.0232	-9.62%
13.04.26	0.0256	-1.59%
13.03.26	0.0261	+8.29%
13.02.26	0.0241	-18.32%
13.09.26	0.0043	-91.03%
13.09.25	0.0482	-24.80%
13.09.24	0.0641	+164.97%
13.09.23	0.0242	-42.46%
13.09.22	0.042	-31.64%
13.09.21	0.0615	+546.60%
13.09.20	0.0095	-30.08%
13.09.19	0.0136	-34.80%

Rate dynamics of CET/EUR

5 min. 3.86%

30 min. -7.40%

1 hour -7.03%

12 hours -1.24%

1 day -53.99%

15 days -2.59%

1 month -59.69%

6 months -45.93%

1 year -24.80%

2 years 164.97%

Prices for CoinEx in other currencies

On this page you can find out how much CoinEx is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CET is worth in other currencies:

CET in Tether - 0.0048 USDT
CET in Bitcoin - 0.000000062 BTC
CET in US Dollar - 0.0048 USD
CET in Russian Ruble - 0.406 RUB
CET in British Pound Sterling - 0.0036 GBP
CET in Ethereum - 0.0000019 ETH
CET in Litecoin - 0.00009 LTC
CET in Bitcoin Cash - 0.000021 BCH
CET in Binance Coin - 0.0000066 BNB
CET in Binance USD - 0.0048 BUSD
CET in SOL - 0.000047 SOL