#628

Price CoinEx to Euro

CET/EUR

Suspiciously similar

C98 1002

CWEB 1567

COINE 12217

CWT

COLS

Price of CoinEx (CET)

Price of 1 CoinEx today (15 July)

€ 0.01112

Max / Min Volume Profile

All-time high and low price of CET

ATH: 0.132 EUR (4 July 2018, 01:04)

ATL: 0.0036 EUR (15 December 2018, 03:00)

Market Cap

€ 27.5M

-32%

#793

FDV

€ 111.2M

Trading Volume, 24h

€ 29.9K

-10%

Dominance

0.0013%

In circulation CET

2,473,212,554 25%

Max supply

10,000,000,000

Price Min/Max

24 hrs

€ 0.0109

€ 0.0111

30 days

€ 0.0093

€ 0.0165

1 year

€ 0.0093

€ 0.0569

ATH

€ 0.0036

€ 0.132

-92% from ATH·+1083% to ATH

CET Sectors:

CoinEx does not belong to any sector.

Returns CET by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+2.4	+2.0	+19.3	+36.6	−2.7	−11.2	−2.4	−3.2	−2.1	+8.0	−6.6	−12.0
2026	−19.1	+1.1	+3.0	−3.5	−24.0	−48.2	+14.4						−63.3
2025	−5.6	−43.0	+26.0	+1.2	−3.3	−11.8	−4.4	−3.9	+14.5	−6.5	−14.3	−25.1	−63.0
2024	−0.9	−4.8	+23.7	+0.5	+41.7	+17.9	+11.4	−1.9	+20.7	+12.8	−1.9	+2.0	+192
2023	−7.0	−5.9	−29.5	+24.2	−5.2	−4.4	−2.5	+6.6	−21.3	+9.6	+8.0	+1.4	−31.8
2022	−28.7	+4.5	+28.0	−9.2	−31.0	−25.7	+3.2	+19.6	+13.8	+4.6	−6.0	+6.1	−34.9
2021	+39.1	+77.9	+7.0	+158	+0.2	−9.0	+8.8	+28.1	−37.6	+47.4	+31.4	−22.6	+713
2020	+14.4	−16.0	−38.9	+78.5	−5.6	−19.3	+14.2	+3.0	−34.7	−1.8	+24.9	−11.1	−33.3
2019	+27.1	+1.7	+135	+42.2	+5.4	+10.5	−25.4	−21.2	+20.7	+58.3	−35.9	−22.7	+180
2018							−41.3	−56.2	+6.8	−60.6	−59.2	−24.3	−96.7

Price history of 1 CET in EUR

Day	Price CET/EUR	Change, %
14.07	0.0111	+0.43%
13.07	0.0111	-1.88%
12.07	0.0113	-0.02%
11.07	0.0113	+0.02%
10.07	0.0113	+0.61%
09.07	0.0112	-0.72%
08.07	0.0113	+3.60%
14.07.26	0.0111	-31.69%
14.06.26	0.0163	-30.73%
14.05.26	0.0235	-9.74%
14.04.26	0.026	-1.29%
14.03.26	0.0264	+9.14%
14.02.26	0.0242	-19.72%
14.01.26	0.0301	-23.86%
14.12.25	0.0395	-5.12%
14.07.26	0.0111	-78.48%
14.07.25	0.0517	-9.29%
14.07.24	0.057	+74.57%
14.07.23	0.0326	+27.74%
14.07.22	0.0255	-45.95%
14.07.21	0.0473	+375.89%
14.07.20	0.0099	-45.91%
14.07.19	0.0184	-75.84%

Rate dynamics of CET/EUR

5 min. 0.01%

30 min. 0.02%

1 hour 0.76%

12 hours 1.19%

1 day 10.58%

15 days -39.41%

1 month -45.92%

6 months -41.74%

1 year -9.29%

2 years 74.57%

Prices for CoinEx in other currencies

On this page you can find out how much CoinEx is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CET is worth in other currencies:

CET in roubles Tether - 0.0127 USDT
CET in roubles Bitcoin - 0.0000002 BTC
CET in roubles US Dollar - 0.0127 USD
CET in roubles Russian Ruble - 0.985 RUB
CET in roubles British Pound Sterling - 0.0095 GBP
CET in roubles Ethereum - 0.0000067 ETH
CET in roubles Litecoin - 0.00028 LTC
CET in roubles Bitcoin Cash - 0.000054 BCH
CET in roubles Binance Coin - 0.000022 BNB
CET in roubles Binance USD - 0.0127 BUSD
CET in roubles SOL - 0.00016 SOL