#681

Price CoinEx to US Dollar

CET/USD

Suspiciously similar

C98 1055

CWEB 1594

COINE 12571

CWT

COLS

Price of CoinEx (CET)

Price of 1 CoinEx today (4 August)

$ 0.01082

Max / Min Volume Profile

All-time high and low price of CET

ATH: 0.15 USD (4 July 2018, 01:04)

ATL: 0.0041 USD (15 December 2018, 03:00)

Market Cap

$ 26.6M

-9%

#889

FDV

$ 108.2M

Trading Volume, 24h

$ 38.1K

+25%

Dominance

0.0011%

In circulation CET

2,457,837,893 25%

Max supply

10,000,000,000

Price Min/Max

24 hrs

$ 0.0108

$ 0.011

30 days

$ 0.0108

$ 0.0132

1 year

$ 0.0107

$ 0.065

ATH

$ 0.0041

$ 0.15

-93% from ATH·+1288% to ATH

CET Sectors:

CoinEx belongs to the sectors:

Returns CET by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+2.4	+2.0	+19.3	+36.6	−2.7	−11.2	−3.8	−3.4	−2.1	+8.0	−6.6	−12.0
2026	−19.1	+1.1	+3.0	−3.5	−24.0	−48.2	+2.2	−4.3					−68.7
2025	−5.6	−43.0	+26.0	+1.2	−3.3	−11.8	−4.4	−3.9	+14.5	−6.5	−14.3	−25.1	−63.0
2024	−0.9	−4.8	+23.7	+0.5	+41.7	+17.9	+11.4	−1.9	+20.7	+12.8	−1.9	+2.0	+192
2023	−7.0	−5.9	−29.5	+24.2	−5.2	−4.4	−2.5	+6.6	−21.3	+9.6	+8.0	+1.4	−31.8
2022	−28.7	+4.5	+28.0	−9.2	−31.0	−25.7	+3.2	+19.6	+13.8	+4.6	−6.0	+6.1	−34.9
2021	+39.1	+77.9	+7.0	+158	+0.2	−9.0	+8.8	+28.1	−37.6	+47.4	+31.4	−22.6	+713
2020	+14.4	−16.0	−38.9	+78.5	−5.6	−19.3	+14.2	+3.0	−34.7	−1.8	+24.9	−11.1	−33.3
2019	+27.1	+1.7	+135	+42.2	+5.4	+10.5	−25.4	−21.2	+20.7	+58.3	−35.9	−22.7	+180
2018							−41.3	−56.2	+6.8	−60.6	−59.2	−24.3	−96.7

Price history of 1 CET in USD

Day	Price CET/USD	Change, %
04.08	0.0108	-1.45%
03.08	0.011	-0.30%
02.08	0.011	-0.53%
01.08	0.0111	-2.03%
31.07	0.0113	-1.79%
30.07	0.0115	-1.27%
29.07	0.0117	-1.99%
04.08.26	0.0108	-7.98%
04.07.26	0.0118	-32.48%
04.06.26	0.0174	-37.91%
04.05.26	0.028	-3.95%
04.04.26	0.0292	+0.49%
04.03.26	0.0291	+11.83%
04.02.26	0.026	-26.71%
04.01.26	0.0355	-21.65%
04.08.26	0.0108	-79.09%
04.08.25	0.0518	-23.55%
04.08.24	0.0677	+110.26%
04.08.23	0.0322	+4.34%
04.08.22	0.0309	-48.00%
04.08.21	0.0593	+355.65%
04.08.20	0.013	-25.59%
04.08.19	0.0175	-70.82%

Rate dynamics of CET/USD

5 min. 0.12%

30 min. -0.09%

1 hour -1.69%

12 hours 0.08%

1 day -13.62%

15 days 8.27%

1 month -54.75%

6 months -49.79%

1 year -23.55%

2 years 110.26%

Prices for CoinEx in other currencies

On this page you can find out how much CoinEx is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CET is worth in other currencies:

CET in Tether - 0.0108 USDT
CET in Bitcoin - 0.00000017 BTC
CET in Russian Ruble - 0.873 RUB
CET in Euro - 0.0094 EUR
CET in British Pound Sterling - 0.008 GBP
CET in Ethereum - 0.0000058 ETH
CET in Litecoin - 0.00024 LTC
CET in Bitcoin Cash - 0.000051 BCH
CET in Binance Coin - 0.000018 BNB
CET in Binance USD - 0.0108 BUSD
CET in SOL - 0.00015 SOL