#628

Price CoinEx to US Dollar

CET/USD

Suspiciously similar

C98 1002

CWEB 1567

COINE 12217

CWT

COLS

Price of CoinEx (CET)

Price of 1 CoinEx today (14 July)

$ 0.01251

Max / Min Volume Profile

All-time high and low price of CET

ATH: 0.15 USD (4 July 2018, 01:04)

ATL: 0.0041 USD (15 December 2018, 03:00)

Market Cap

$ 30.9M

-33%

#799

FDV

$ 125.1M

Trading Volume, 24h

$ 37.6K

+15%

Dominance

0.0013%

In circulation CET

2,472,873,978 25%

Max supply

10,000,000,000

Price Min/Max

24 hrs

$ 0.0124

$ 0.0128

30 days

$ 0.0107

$ 0.0188

1 year

$ 0.0107

$ 0.065

ATH

$ 0.0041

$ 0.15

-92% from ATH·+1102% to ATH

CET Sectors:

CoinEx does not belong to any sector.

Returns CET by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+2.4	+2.0	+19.3	+36.6	−2.7	−11.2	−2.6	−3.2	−2.1	+8.0	−6.6	−12.0
2026	−19.1	+1.1	+3.0	−3.5	−24.0	−48.2	+13.1						−63.8
2025	−5.6	−43.0	+26.0	+1.2	−3.3	−11.8	−4.4	−3.9	+14.5	−6.5	−14.3	−25.1	−63.0
2024	−0.9	−4.8	+23.7	+0.5	+41.7	+17.9	+11.4	−1.9	+20.7	+12.8	−1.9	+2.0	+192
2023	−7.0	−5.9	−29.5	+24.2	−5.2	−4.4	−2.5	+6.6	−21.3	+9.6	+8.0	+1.4	−31.8
2022	−28.7	+4.5	+28.0	−9.2	−31.0	−25.7	+3.2	+19.6	+13.8	+4.6	−6.0	+6.1	−34.9
2021	+39.1	+77.9	+7.0	+158	+0.2	−9.0	+8.8	+28.1	−37.6	+47.4	+31.4	−22.6	+713
2020	+14.4	−16.0	−38.9	+78.5	−5.6	−19.3	+14.2	+3.0	−34.7	−1.8	+24.9	−11.1	−33.3
2019	+27.1	+1.7	+135	+42.2	+5.4	+10.5	−25.4	−21.2	+20.7	+58.3	−35.9	−22.7	+180
2018							−41.3	−56.2	+6.8	−60.6	−59.2	−24.3	−96.7

Price history of 1 CET in USD

Day	Price CET/USD	Change, %
14.07	0.0125	-1.15%
13.07	0.0126	-1.88%
12.07	0.0129	-0.02%
11.07	0.0129	+0.02%
10.07	0.0129	+0.61%
09.07	0.0128	-0.72%
08.07	0.0129	+3.60%
14.07.26	0.0125	-32.86%
14.06.26	0.0186	-30.73%
14.05.26	0.0268	-9.74%
14.04.26	0.0297	-1.29%
14.03.26	0.0301	+9.14%
14.02.26	0.0276	-19.72%
14.01.26	0.0344	-23.86%
14.12.25	0.0452	-5.12%
14.07.26	0.0125	-78.85%
14.07.25	0.059	-9.29%
14.07.24	0.0651	+74.57%
14.07.23	0.0373	+27.74%
14.07.22	0.0292	-45.95%
14.07.21	0.054	+375.89%
14.07.20	0.0113	-45.91%
14.07.19	0.021	-75.84%

Rate dynamics of CET/USD

5 min. 0.20%

30 min. -0.03%

1 hour -0.26%

12 hours -0.80%

1 day 12.00%

15 days -39.41%

1 month -45.92%

6 months -41.74%

1 year -9.29%

2 years 74.57%

Prices for CoinEx in other currencies

On this page you can find out how much CoinEx is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CET is worth in other currencies:

CET in roubles Tether - 0.0125 USDT
CET in roubles Bitcoin - 0.0000002 BTC
CET in roubles Russian Ruble - 0.958 RUB
CET in roubles Euro - 0.011 EUR
CET in roubles British Pound Sterling - 0.0094 GBP
CET in roubles Ethereum - 0.000007 ETH
CET in roubles Litecoin - 0.00029 LTC
CET in roubles Bitcoin Cash - 0.000053 BCH
CET in roubles Binance Coin - 0.000022 BNB
CET in roubles Binance USD - 0.0125 BUSD
CET in roubles SOL - 0.00017 SOL