#2567

Price Chain Games to Euro

CHAIN/EUR

Price of Chain Games (CHAIN)

Price of 1 Chain Games today (12 July)

€ 0.0036

Max / Min Volume Profile

All-time high and low price of CHAIN

ATH: 0.902 EUR (23 March 2021, 17:33)

ATL: 0.0049 EUR (20 March 2026, 19:39)

Market Cap

€ 1.4M

+7%

#2895

FDV

€ 1.8M

Trading Volume, 24h

€ 19.5K

+3,545%

Dominance

0.000065%

In circulation CHAIN

380,204,026 76%

Max supply

500,000,000

Price Min/Max

24 hrs

€ 0.0032

€ 0.0037

30 days

€ 0.0029

€ 0.0037

1 year

€ 0.0029

€ 0.028

ATH

€ 0.0049

€ 0.902

-100% from ATH·+24904% to ATH

CHAIN Sectors:

Chain Games does not belong to any sector.

Returns CHAIN by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+11.0	+71.7	+128	−13.7	−28.3	−23.3	+63.6	−5.2	−29.1	−9.0	+97.1	−24.7
2026	−21.7	−46.3	+3.6	+1.8	−11.6	−17.3	+3.4						−66.5
2025	+11.1	−44.0	+142	+62.5	−43.4	−19.0	+19.8	−4.3	−9.8	−24.1	−12.3	−19.7	−38.0
2024	+9.6	−37.9	+20.5	−16.1	−33.8	−25.7	+210	−12.6	−20.7	−17.9	+144	−53.3	−32.0
2023	+47.0	−6.1	−5.4	−29.4	−6.3	−11.9	−15.6	−27.6	−13.1	+28.1	+381	−41.1	+46.8
2022	−26.3	−37.2	+34.4	−41.2	−18.1	−38.1	+37.1	−21.3	−20.0	−37.1	−15.1	+27.1	−89.1
2021	+46.2	+601	+573	−59.8	−56.9	−27.6	+127	+33.3	−50.5	+35.3	+83.9	−54.7	+1366
2020								+1.2	−60.6	−38.4	+1.2	−6.5	−76.7

Price history of 1 CHAIN in EUR

Day	Price CHAIN/EUR	Change, %
12.07	0.0036	+5.67%
11.07	0.0034	+1.53%
10.07	0.0034	+1.04%
09.07	0.0033	+0.75%
08.07	0.0033	-2.30%
07.07	0.0034	-0.23%
06.07	0.0034	+1.16%
12.07.26	0.0036	+7.13%
12.06.26	0.0034	-19.90%
12.05.26	0.0042	-3.22%
12.04.26	0.0044	+16.76%
12.03.26	0.0037	-34.12%
12.02.26	0.0057	-38.06%
12.01.26	0.0092	-19.02%
12.12.25	0.0113	-12.43%
12.07.26	0.0036	-80.91%
12.07.25	0.019	+206.30%
12.07.24	0.0062	-43.70%
12.07.23	0.011	-57.93%
12.07.22	0.0262	-67.18%

Rate dynamics of CHAIN/EUR

5 min. -0.29%

30 min. -0.37%

1 hour 11.73%

12 hours -4.34%

1 day 6.36%

15 days -5.76%

1 month -63.07%

6 months -51.76%

1 year 206.30%

2 years -43.70%

Prices for Chain Games in other currencies

On this page you can find out how much Chain Games is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CHAIN is worth in other currencies:

CHAIN in roubles Tether - 0.0041 USDT
CHAIN in roubles Bitcoin - 0.000000065 BTC
CHAIN in roubles US Dollar - 0.0041 USD
CHAIN in roubles Russian Ruble - 0.316 RUB
CHAIN in roubles British Pound Sterling - 0.0031 GBP
CHAIN in roubles Ethereum - 0.0000023 ETH
CHAIN in roubles Litecoin - 0.000093 LTC
CHAIN in roubles Bitcoin Cash - 0.000017 BCH
CHAIN in roubles Binance Coin - 0.0000072 BNB
CHAIN in roubles Binance USD - 0.0041 BUSD
CHAIN in roubles SOL - 0.000054 SOL