#2566

Price Chain Games to SOL

CHAIN/SOL

Price of Chain Games (CHAIN)

Price of 1 Chain Games today (9 August)

◎ 0.000041

Max / Min Volume Profile

All-time high and low price of CHAIN

ATH: 0.0135 SOL (27 August 2020, 11:44)

ATL: 0.000073 SOL (8 August 2026, 00:34)

Market Cap

◎ 20.3K

+6%

#2899

FDV

◎ 20.6K

Trading Volume, 24h

◎ 276.9

-34%

Dominance

0.000063%

In circulation CHAIN

493,500,690 99%

Max supply

500,000,000

Price Min/Max

24 hrs

◎ 0.000041

◎ 0.000047

30 days

◎ 0.000041

◎ 0.000057

1 year

◎ 0.000041

◎ 0.00036

ATH

◎ 0.000073

◎ 0.0135

-100% from ATH·+32695% to ATH

CHAIN Sectors:

Chain Games belongs to the sectors:

Returns CHAIN by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+11.0	+71.7	+128	−13.7	−28.3	−23.3	+64.6	−5.7	−29.1	−9.0	+97.1	−24.7
2026	−21.7	−46.3	+3.6	+1.8	−11.6	−17.3	+9.4	−8.3					−67.5
2025	+11.1	−44.0	+142	+62.5	−43.4	−19.0	+19.8	−4.3	−9.8	−24.1	−12.3	−19.7	−38.0
2024	+9.6	−37.9	+20.5	−16.1	−33.8	−25.7	+210	−12.6	−20.7	−17.9	+144	−53.3	−32.0
2023	+47.0	−6.1	−5.4	−29.4	−6.3	−11.9	−15.6	−27.6	−13.1	+28.1	+381	−41.1	+46.8
2022	−26.3	−37.2	+34.4	−41.2	−18.1	−38.1	+37.1	−21.3	−20.0	−37.1	−15.1	+27.1	−89.1
2021	+46.2	+601	+573	−59.8	−56.9	−27.6	+127	+33.3	−50.5	+35.3	+83.9	−54.7	+1366
2020								+1.2	−60.6	−38.4	+1.2	−6.5	−76.7

Price history of 1 CHAIN in SOL

Day	Price CHAIN/SOL	Change, %
09.08	0.000041	-7.15%
08.08	0.000044	-4.73%
07.08	0.000046	-3.20%
06.08	0.000048	-0.08%
05.08	0.000048	-0.65%
04.08	0.000048	-0.22%
03.08	0.000048	-1.81%
09.08.26	0.000041	-17.53%
09.07.26	0.00005	-1.99%
09.06.26	0.000051	-18.04%
09.05.26	0.000062	-14.15%
09.04.26	0.000072	+27.19%
09.03.26	0.000057	-37.74%
09.02.26	0.000091	-35.35%
09.01.26	0.00014	-19.51%
09.08.26	0.000041	-87.35%
09.08.25	0.00032	-23.47%
09.08.24	0.00042	+177.11%
09.08.23	0.00015	-71.50%
09.08.22	0.00054	-78.12%

Rate dynamics of CHAIN/SOL

5 min. -0.41%

30 min. 0.65%

1 hour -2.89%

12 hours -8.48%

1 day -9.13%

15 days 2.11%

1 month -45.39%

6 months -71.91%

1 year -23.47%

2 years 177.11%

Prices for Chain Games in other currencies

On this page you can find out how much Chain Games is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CHAIN is worth in other currencies:

CHAIN in Tether - 0.0031 USDT
CHAIN in Bitcoin - 0.000000048 BTC
CHAIN in US Dollar - 0.0031 USD
CHAIN in Russian Ruble - 0.258 RUB
CHAIN in Euro - 0.0027 EUR
CHAIN in British Pound Sterling - 0.0023 GBP
CHAIN in Ethereum - 0.0000016 ETH
CHAIN in Litecoin - 0.000068 LTC
CHAIN in Bitcoin Cash - 0.000015 BCH
CHAIN in Binance Coin - 0.0000052 BNB
CHAIN in Binance USD - 0.0031 BUSD