#1922

Price Chain Games to SOL

CHAIN/SOL

Price of Chain Games (CHAIN)

Price of 1 Chain Games today (20 September)

◎ 0.000076

Max / Min Volume Profile

All-time high and low price of CHAIN

ATH: 0.0095 SOL (27 August 2020, 11:44)

ATL: 0.000051 SOL (16 August 2026, 04:40)

Market Cap

◎ 29.3K

+16%

#2324

FDV

◎ 37.8K

Trading Volume, 24h

◎ 7.8

-97%

Dominance

0.00011%

In circulation CHAIN

387 679 075 78%

Max supply

500 000 000

Price Min/Max

24 hrs

◎ 0.000071

◎ 0.000082

30 days

◎ 0.000063

◎ 0.000089

1 year

◎ 0.000028

◎ 0.00022

ATH

◎ 0.000051

◎ 0.0095

-99% from ATH·+12488% to ATH

CHAIN Sectors:

Chain Games belongs to the sectors:

Returns CHAIN by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+11.0	+71.7	+128	−13.7	−28.3	−23.3	+64.6	+13.6	−26.0	−9.0	+97.1	−24.7
2026	−21.7	−46.3	+3.6	+1.8	−11.6	−17.3	+9.4	+127	−7.0				−25.2
2025	+11.1	−44.0	+142	+62.5	−43.4	−19.0	+19.8	−4.3	−9.8	−24.1	−12.3	−19.7	−38.0
2024	+9.6	−37.9	+20.5	−16.1	−33.8	−25.7	+210	−12.6	−20.7	−17.9	+144	−53.3	−32.0
2023	+47.0	−6.1	−5.4	−29.4	−6.3	−11.9	−15.6	−27.6	−13.1	+28.1	+381	−41.1	+46.8
2022	−26.3	−37.2	+34.4	−41.2	−18.1	−38.1	+37.1	−21.3	−20.0	−37.1	−15.1	+27.1	−89.1
2021	+46.2	+601	+573	−59.8	−56.9	−27.6	+127	+33.3	−50.5	+35.3	+83.9	−54.7	+1366
2020								+1.2	−60.6	−38.4	+1.2	−6.5	−76.7

Price history of 1 CHAIN in SOL

Day	Price CHAIN/SOL	Change, %
20.09	0.000076	-1.36%
19.09	0.000077	+2.86%
18.09	0.000074	-0.30%
17.09	0.000075	-2.39%
16.09	0.000076	-3.65%
15.09	0.000079	+0.08%
14.09	0.000079	-1.20%
20.09.26	0.000076	+42.17%
20.08.26	0.000053	+44.31%
20.07.26	0.000037	+6.91%
20.06.26	0.000034	-13.57%
20.05.26	0.00004	-10.71%
20.04.26	0.000045	+14.10%
20.03.26	0.000039	-15.97%
20.02.26	0.000047	-51.00%
20.09.26	0.000076	-63.41%
20.09.25	0.00021	+23.14%
20.09.24	0.00017	+150.08%
20.09.23	0.000067	-71.03%
20.09.22	0.00023	-85.32%
20.09.21	0.0016	+743.20%

Rate dynamics of CHAIN/SOL

5 min. -0.11%

30 min. 0.03%

1 hour 4.78%

12 hours 0.06%

1 day -11.20%

15 days 52.70%

1 month 35.84%

6 months -81.05%

1 year 23.14%

2 years 150.08%

Prices for Chain Games in other currencies

On this page you can find out how much Chain Games is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CHAIN is worth in other currencies:

CHAIN in Tether - 0.0082 USDT
CHAIN in Bitcoin - 0.0000001 BTC
CHAIN in US Dollar - 0.0082 USD
CHAIN in Russian Ruble - 0.69 RUB
CHAIN in Euro - 0.0071 EUR
CHAIN in British Pound Sterling - 0.0061 GBP
CHAIN in Ethereum - 0.0000032 ETH
CHAIN in Litecoin - 0.00014 LTC
CHAIN in Bitcoin Cash - 0.000033 BCH
CHAIN in Binance Coin - 0.000011 BNB
CHAIN in Binance USD - 0.0082 BUSD