#2180

Price Chain Games to SOL

CHAIN/SOL

Price of Chain Games (CHAIN)

Price of 1 Chain Games today (11 October)

◎ 0.00006

Max / Min Volume Profile

All-time high and low price of CHAIN

ATH: 0.0094 SOL (27 August 2020, 11:44)

ATL: 0.000051 SOL (16 August 2026, 04:40)

Market Cap

◎ 23.1K

-25%

#2470

FDV

◎ 29.8K

Trading Volume, 24h

◎ 268.2

+8%

Dominance

0.000082%

In circulation CHAIN

387 688 791 78%

Max supply

500 000 000

Price Min/Max

24 hrs

◎ 0.000059

◎ 0.000069

30 days

◎ 0.000057

◎ 0.000091

1 year

◎ 0.000028

◎ 0.00019

ATH

◎ 0.000051

◎ 0.0094

-99% from ATH·+15727% to ATH

CHAIN Sectors:

Chain Games belongs to the sectors:

Returns CHAIN by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+11.0	+71.7	+128	−13.7	−28.3	−23.3	+64.6	+13.6	−26.8	−9.8	+97.1	−24.7
2026	−21.7	−46.3	+3.6	+1.8	−11.6	−17.3	+9.4	+127	−12.6	−14.9			−40.2
2025	+11.1	−44.0	+142	+62.5	−43.4	−19.0	+19.8	−4.3	−9.8	−24.1	−12.3	−19.7	−38.0
2024	+9.6	−37.9	+20.5	−16.1	−33.8	−25.7	+210	−12.6	−20.7	−17.9	+144	−53.3	−32.0
2023	+47.0	−6.1	−5.4	−29.4	−6.3	−11.9	−15.6	−27.6	−13.1	+28.1	+381	−41.1	+46.8
2022	−26.3	−37.2	+34.4	−41.2	−18.1	−38.1	+37.1	−21.3	−20.0	−37.1	−15.1	+27.1	−89.1
2021	+46.2	+601	+573	−59.8	−56.9	−27.6	+127	+33.3	−50.5	+35.3	+83.9	−54.7	+1366
2020								+1.2	−60.6	−38.4	+1.2	−6.5	−76.7

Price history of 1 CHAIN in SOL

Day	Price CHAIN/SOL	Change, %
11.10	0.000059	-6.90%
10.10	0.000064	+0.49%
09.10	0.000064	-0.05%
08.10	0.000064	-3.05%
07.10	0.000066	-2.89%
06.10	0.000068	-1.09%
05.10	0.000068	-0.42%
11.10.26	0.000068	-13.85%
11.09.26	0.000079	+164.51%
11.08.26	0.00003	-16.05%
11.07.26	0.000036	+1.01%
11.06.26	0.000035	-20.91%
11.05.26	0.000045	-8.51%
11.04.26	0.000049	+24.10%
11.03.26	0.000039	-33.90%
11.10.26	0.000068	-59.52%
11.10.25	0.00017	+15.83%
11.10.24	0.00015	+138.91%
11.10.23	0.000061	-69.99%
11.10.22	0.0002	-90.14%
11.10.21	0.0021	+1 335.87%

Rate dynamics of CHAIN/SOL

5 min. -1.12%

30 min. -11.83%

1 hour 0.37%

12 hours 14.61%

1 day -24.57%

15 days -0.71%

1 month 62.29%

6 months -71.05%

1 year 15.83%

2 years 138.91%

Prices for Chain Games in other currencies

On this page you can find out how much Chain Games is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CHAIN is worth in other currencies:

CHAIN in Tether - 0.0065 USDT
CHAIN in Bitcoin - 0.000000079 BTC
CHAIN in US Dollar - 0.0065 USD
CHAIN in Russian Ruble - 0.554 RUB
CHAIN in Euro - 0.0058 EUR
CHAIN in British Pound Sterling - 0.0049 GBP
CHAIN in Ethereum - 0.0000026 ETH
CHAIN in Litecoin - 0.0001 LTC
CHAIN in Bitcoin Cash - 0.000023 BCH
CHAIN in Binance Coin - 0.0000087 BNB
CHAIN in Binance USD - 0.0065 BUSD