#2567

Price Chain Games to US Dollar

CHAIN/USD

Price of Chain Games (CHAIN)

Price of 1 Chain Games today (12 July)

$ 0.0037

Max / Min Volume Profile

All-time high and low price of CHAIN

ATH: 1.03 USD (23 March 2021, 17:33)

ATL: 0.0056 USD (20 March 2026, 19:39)

Market Cap

$ 1.4M

-5%

#3014

FDV

$ 1.8M

Trading Volume, 24h

$ 19.7K

+2%

Dominance

0.000057%

In circulation CHAIN

379,865,667 76%

Max supply

500,000,000

Price Min/Max

24 hrs

$ 0.0036

$ 0.0042

30 days

$ 0.0033

$ 0.0042

1 year

$ 0.0033

$ 0.032

ATH

$ 0.0056

$ 1.03

-100% from ATH·+28034% to ATH

CHAIN Sectors:

Chain Games does not belong to any sector.

Returns CHAIN by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+11.0	+71.7	+128	−13.7	−28.3	−23.3	+63.7	−5.2	−29.1	−9.0	+97.1	−24.7
2026	−21.7	−46.3	+3.6	+1.8	−11.6	−17.3	+3.9						−66.3
2025	+11.1	−44.0	+142	+62.5	−43.4	−19.0	+19.8	−4.3	−9.8	−24.1	−12.3	−19.7	−38.0
2024	+9.6	−37.9	+20.5	−16.1	−33.8	−25.7	+210	−12.6	−20.7	−17.9	+144	−53.3	−32.0
2023	+47.0	−6.1	−5.4	−29.4	−6.3	−11.9	−15.6	−27.6	−13.1	+28.1	+381	−41.1	+46.8
2022	−26.3	−37.2	+34.4	−41.2	−18.1	−38.1	+37.1	−21.3	−20.0	−37.1	−15.1	+27.1	−89.1
2021	+46.2	+601	+573	−59.8	−56.9	−27.6	+127	+33.3	−50.5	+35.3	+83.9	−54.7	+1366
2020								+1.2	−60.6	−38.4	+1.2	−6.5	−76.7

Price history of 1 CHAIN in USD

Day	Price CHAIN/USD	Change, %
11.07	0.0036	-5.07%
10.07	0.0038	+1.04%
09.07	0.0038	+0.75%
08.07	0.0038	-2.30%
07.07	0.0039	-0.23%
06.07	0.0039	+1.16%
05.07	0.0038	-0.86%
11.07.26	0.0037	-3.93%
11.06.26	0.0039	-20.91%
11.05.26	0.0049	-8.51%
11.04.26	0.0053	+24.10%
11.03.26	0.0043	-33.90%
11.02.26	0.0065	-38.91%
11.01.26	0.0106	-18.13%
11.12.25	0.013	-12.65%
11.07.26	0.0037	-83.33%
11.07.25	0.0222	+203.62%
11.07.24	0.0073	-43.79%
11.07.23	0.013	-57.07%
11.07.22	0.0304	-66.52%

Rate dynamics of CHAIN/USD

5 min. -0.68%

30 min. -1.02%

1 hour 2.24%

12 hours 0.19%

1 day 1.76%

15 days -7.83%

1 month -63.74%

6 months -52.15%

1 year 203.62%

2 years -43.79%

Prices for Chain Games in other currencies

On this page you can find out how much Chain Games is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CHAIN is worth in other currencies:

CHAIN in roubles Tether - 0.0037 USDT
CHAIN in roubles Bitcoin - 0.000000057 BTC
CHAIN in roubles Russian Ruble - 0.282 RUB
CHAIN in roubles Euro - 0.0032 EUR
CHAIN in roubles British Pound Sterling - 0.0027 GBP
CHAIN in roubles Ethereum - 0.000002 ETH
CHAIN in roubles Litecoin - 0.000081 LTC
CHAIN in roubles Bitcoin Cash - 0.000015 BCH
CHAIN in roubles Binance Coin - 0.0000063 BNB
CHAIN in roubles Binance USD - 0.0037 BUSD
CHAIN in roubles SOL - 0.000047 SOL