#2180

Price Chain Games to British Pound Sterling

CHAIN/GBP

Price of Chain Games (CHAIN)

Price of 1 Chain Games today (12 October)

£ 0.0057

Max / Min Volume Profile

All-time high and low price of CHAIN

ATH: 0.778 GBP (27 August 2020, 11:44)

ATL: 0.0042 GBP (16 August 2026, 04:40)

Market Cap

£ 2.2M

-13%

#2374

FDV

£ 2.8M

Trading Volume, 24h

£ 24.4K

-5%

Dominance

0.000094%

In circulation CHAIN

387 681 990 78%

Max supply

500 000 000

Price Min/Max

24 hrs

£ 0.0049

£ 0.0057

30 days

£ 0.0047

£ 0.0075

1 year

£ 0.0023

£ 0.0158

ATH

£ 0.0042

£ 0.778

-99% from ATH·+13587% to ATH

CHAIN Sectors:

Chain Games belongs to the sectors:

Returns CHAIN by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+11.0	+71.7	+128	−13.7	−28.3	−23.3	+64.6	+13.6	−26.8	−8.1	+97.1	−24.7
2026	−21.7	−46.3	+3.6	+1.8	−11.6	−17.3	+9.4	+127	−12.6	−2.9			−31.8
2025	+11.1	−44.0	+142	+62.5	−43.4	−19.0	+19.8	−4.3	−9.8	−24.1	−12.3	−19.7	−38.0
2024	+9.6	−37.9	+20.5	−16.1	−33.8	−25.7	+210	−12.6	−20.7	−17.9	+144	−53.3	−32.0
2023	+47.0	−6.1	−5.4	−29.4	−6.3	−11.9	−15.6	−27.6	−13.1	+28.1	+381	−41.1	+46.8
2022	−26.3	−37.2	+34.4	−41.2	−18.1	−38.1	+37.1	−21.3	−20.0	−37.1	−15.1	+27.1	−89.1
2021	+46.2	+601	+573	−59.8	−56.9	−27.6	+127	+33.3	−50.5	+35.3	+83.9	−54.7	+1366
2020								+1.2	−60.6	−38.4	+1.2	−6.5	−76.7

Price history of 1 CHAIN in GBP

Day	Price CHAIN/GBP	Change, %
11.10	0.0057	+7.80%
10.10	0.0053	+0.49%
09.10	0.0052	-0.05%
08.10	0.0053	-3.05%
07.10	0.0054	-2.89%
06.10	0.0056	-1.09%
05.10	0.0056	-0.42%
11.10.26	0.0057	-13.11%
11.09.26	0.0065	+164.51%
11.08.26	0.0025	-16.05%
11.07.26	0.0029	+1.01%
11.06.26	0.0029	-20.91%
11.05.26	0.0037	-8.51%
11.04.26	0.004	+24.10%
11.03.26	0.0032	-33.90%
11.10.26	0.0057	-59.17%
11.10.25	0.0139	+15.83%
11.10.24	0.012	+138.91%
11.10.23	0.005	-69.99%
11.10.22	0.0168	-90.14%
11.10.21	0.17	+1 335.87%

Rate dynamics of CHAIN/GBP

5 min. -0.35%

30 min. 0.44%

1 hour 15.48%

12 hours -12.24%

1 day -13.65%

15 days -0.71%

1 month 62.29%

6 months -71.05%

1 year 15.83%

2 years 138.91%

Prices for Chain Games in other currencies

On this page you can find out how much Chain Games is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CHAIN is worth in other currencies:

CHAIN in Tether - 0.0075 USDT
CHAIN in Bitcoin - 0.00000009 BTC
CHAIN in US Dollar - 0.0075 USD
CHAIN in Russian Ruble - 0.642 RUB
CHAIN in Euro - 0.0067 EUR
CHAIN in Ethereum - 0.000003 ETH
CHAIN in Litecoin - 0.00012 LTC
CHAIN in Bitcoin Cash - 0.000026 BCH
CHAIN in Binance Coin - 0.00001 BNB
CHAIN in Binance USD - 0.0075 BUSD
CHAIN in SOL - 0.000068 SOL