#2240

Price Chain Games to British Pound Sterling

CHAIN/GBP

Price of Chain Games (CHAIN)

Price of 1 Chain Games today (2 November)

£ 0.0046

Max / Min Volume Profile

На русском

All-time high and low price of CHAIN

ATH: £ 0.767 (23 March 2021, 09:33)

ATL: £ 0.00225 (16 August 2026, 04:40)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 1.8 mln.

-17.79% 30 days #2403

FDV valuation

£ 2.3 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 500 000 000 tokens.
FDV / market cap: 1.29×.
Circulating: 77.54% of maximum supply.
Supply: CoinGecko · 2026-10-25 08:53:47 UTC.
Quote: 2026-11-02 15:51:55 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

£ 22.9 ths.

+5.24%

Market share

<0.01%

Circulating CHAIN

387 688 704.36

77.54%

Max supply

500 000 000

Price: low and high

24 hrs

Low £ 0.00398 High £ 0.00469

30 days

Low £ 0.00394 High £ 0.00605

1 year

Low £ 0.00225 High £ 0.0126

All time

Low £ 0.00225 High £ 0.767

-99.40% from ATH +16 541.52% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

CHAIN Sectors:

Chain Games belongs to the sectors:

Returns CHAIN by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+11.0	+71.7	+128	−13.7	−28.3	−23.3	+64.6	+13.6	−26.8	−11.3	+84.3	−24.7
2026	−21.7	−46.3	+3.6	+1.8	−11.6	−17.3	+9.4	+127	−12.6	−25.3	+7.6		−43.5
2025	+11.1	−44.0	+142	+62.5	−43.4	−19.0	+19.8	−4.3	−9.8	−24.1	−12.3	−19.7	−38.0
2024	+9.6	−37.9	+20.5	−16.1	−33.8	−25.7	+210	−12.6	−20.7	−17.9	+144	−53.3	−32.0
2023	+47.0	−6.1	−5.4	−29.4	−6.3	−11.9	−15.6	−27.6	−13.1	+28.1	+381	−41.1	+46.8
2022	−26.3	−37.2	+34.4	−41.2	−18.1	−38.1	+37.1	−21.3	−20.0	−37.1	−15.1	+27.1	−89.1
2021	+46.2	+601	+573	−59.8	−56.9	−27.6	+127	+33.3	−50.5	+35.3	+83.9	−54.7	+1366
2020								+1.2	−60.6	−38.4	+1.2	−6.5	−76.7

Price history of 1 CHAIN in GBP

Day	Price CHAIN/GBP	Change, %
02.11	0.0046	+7.50%
01.11	0.0043	+0.38%
31.10	0.0043	+0.52%
30.10	0.0043	-3.21%
29.10	0.0044	-1.66%
28.10	0.0045	+0.52%
27.10	0.0045	+0.47%
02.11.26	0.0046	-19.28%
02.10.26	0.0057	-11.18%
02.09.26	0.0064	+128.25%
02.08.26	0.0028	+2.44%
02.07.26	0.0027	-13.17%
02.06.26	0.0032	-15.89%
02.05.26	0.0038	+1.74%
02.04.26	0.0037	+18.30%
02.11.26	0.0046	-61.06%
02.11.25	0.0118	+8.78%
02.11.24	0.0109	+56.81%
02.11.23	0.0069	-44.22%
02.11.22	0.0124	-92.98%
02.11.21	0.177	+1 913.01%

Rate dynamics of CHAIN/GBP

5 min. 0.43%

30 min. 0.02%

1 hour -1.86%

12 hours 2.18%

1 day -9.55%

15 days -11.00%

1 month 51.67%

6 months -68.19%

1 year 8.78%

2 years 56.81%

Prices for Chain Games in other currencies

On this page you can find out how much Chain Games is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CHAIN is worth in other currencies:

CHAIN in Tether - 0.0062 USDT
CHAIN in Bitcoin - 0.00000008 BTC
CHAIN in US Dollar - 0.0062 USD
CHAIN in Russian Ruble - 0.502 RUB
CHAIN in Euro - 0.0055 EUR
CHAIN in Ethereum - 0.0000027 ETH
CHAIN in Litecoin - 0.00011 LTC
CHAIN in Bitcoin Cash - 0.000022 BCH
CHAIN in Binance Coin - 0.0000088 BNB
CHAIN in Binance USD - 0.0062 BUSD
CHAIN in SOL - 0.000066 SOL

Important this week

Price Chain Games to British Pound Sterling

Price of Chain Games (CHAIN)

Compare

All-time high and low price of CHAIN

Price: low and high

Returns CHAIN by month

Price history of 1 CHAIN in GBP

Rate dynamics of CHAIN/GBP

Prices for Chain Games in other currencies

Favorites

HOT · 24h

Tokens