#5001

Price Cheems to Binance USD

CHEEMS/BUSD

Suspiciously similar

CHEEMS 294

CHEESE 5238

CHEEMS 6342

CHEESE 7678

Price of Cheems (CHEEMS)

Price of 1 Cheems today (2 November)

BUSD 0.000089

Max / Min Volume Profile

На русском

All-time high and low price of CHEEMS

ATH: BUSD 0.0101 (28 October 2021, 13:16)

ATL: BUSD 0.00000000245 (27 September 2024, 02:09)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BUSD 217.8 ths.

+20.10% 30 days #4824

FDV valuation

BUSD 624.3 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 7 000 000 000 tokens.
FDV / market cap: 2.87×.
Circulating: 34.88% of maximum supply.
Supply: CoinGecko · 2026-10-22 17:22:32 UTC.
Quote: 2026-11-02 20:07:42 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BUSD 1.4 ths.

+6.57%

Market share

<0.01%

Circulating CHEEMS

2 441 547 280.34

34.88%

Max supply

7 000 000 000

Price: low and high

24 hrs

Low BUSD 0.0000807 High BUSD 0.0000904

30 days

Low BUSD 0.0000602 High BUSD 0.0000904

1 year

Low BUSD 0.0000538 High BUSD 0.000639

All time

Low BUSD 0.00000000245 High BUSD 0.0101

-99.12% from ATH +11 253.06% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

CHEEMS Sectors:

Cheems belongs to the sectors:

Returns CHEEMS by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−14.7	+1.5	+54.8	+42.9	+0.0	−20.5	+14.4	−9.7	−16.3	+307	+64.2	−19.0
2026	+26.3	+50.1	−34.3	+35.8	+9.4	−21.8	−19.9	+10.6	−4.2	−4.3	+24.7		+46.7
2025	−43.3	−35.4	−8.0	+92.5	−35.0	+8.5	+29.3	−23.0	−34.4	−33.2	−20.5	−15.9	−86.7
2024	−41.9	+8.1	+239	+132	+58.5	−67.3	+29.4	−34.7	+6.5	−47.6	+18.4	−30.9	−1.1
2023	+44.8	+5.1	−25.8	−2.4	+13.4	−33.3	+20.3	−10.4	−7.5	+21.2	+464	+1.7	+477
2022	−59.2	−20.3	+103	−43.5	−46.1	+11.4	+12.9	+8.9	+5.3	−22.2	−40.2	−25.5	−89.9
2021									−63.3	+1928	−61.0	−24.4	+120

Price history of 1 CHEEMS in BUSD

Day	Price CHEEMS/BUSD	Change, %
02.11	0.000089	+15.70%
01.11	0.000077	+7.69%
31.10	0.000072	+11.72%
30.10	0.000064	+1.59%
29.10	0.000063	-4.26%
28.10	0.000066	+0.77%
27.10	0.000065	+0.46%
02.11.26	0.000089	+19.38%
02.10.26	0.000075	-1.58%
02.09.26	0.000076	+7.05%
02.08.26	0.000071	-10.93%
02.07.26	0.00008	-25.12%
02.06.26	0.00011	+4.11%
02.05.26	0.0001	+37.23%
02.04.26	0.000074	-34.56%
02.11.26	0.000089	-4.52%
02.11.25	0.000094	-84.20%
02.11.24	0.00059	+369.13%
02.11.23	0.00013	-29.33%
02.11.22	0.00018	-90.40%

Rate dynamics of CHEEMS/BUSD

5 min. -0.10%

30 min. 0%

1 hour -0.16%

12 hours 12.56%

1 day 10.36%

15 days -3.75%

1 month -26.84%

6 months 9.31%

1 year -84.20%

2 years 369.13%

Prices for Cheems in other currencies

On this page you can find out how much Cheems is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CHEEMS is worth in other currencies:

CHEEMS in Tether - 0.000089 USDT
CHEEMS in Bitcoin - 0.0000000012 BTC
CHEEMS in US Dollar - 0.000089 USD
CHEEMS in Russian Ruble - 0.0072 RUB
CHEEMS in Euro - 0.00008 EUR
CHEEMS in British Pound Sterling - 0.000066 GBP
CHEEMS in Ethereum - 0.00000004 ETH
CHEEMS in Litecoin - 0.0000017 LTC
CHEEMS in Bitcoin Cash - 0.00000032 BCH
CHEEMS in Binance Coin - 0.00000013 BNB
CHEEMS in SOL - 0.00000097 SOL

Important this week

Price Cheems to Binance USD

Price of Cheems (CHEEMS)

Compare

All-time high and low price of CHEEMS

Price: low and high

Returns CHEEMS by month

Price history of 1 CHEEMS in BUSD

Rate dynamics of CHEEMS/BUSD

Prices for Cheems in other currencies

Favorites

HOT · 24h

Tokens