#5001

Price Cheems to US Dollar

CHEEMS/USD

Suspiciously similar

CHEEMS 294

CHEESE 5238

CHEEMS 6342

CHEESE 7678

Price of Cheems (CHEEMS)

Price of 1 Cheems today (1 November)

$ 0.000079

Max / Min Volume Profile

На русском

All-time high and low price of CHEEMS

ATH: $ 0.0101 (28 October 2021, 13:16)

ATL: $ 0.00000000245 (27 September 2024, 02:09)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 193.7 ths.

+6.27% 30 days #5012

FDV valuation

$ 555.5 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 7 000 000 000 tokens.
FDV / market cap: 2.87×.
Circulating: 34.88% of maximum supply.
Supply: CoinGecko · 2026-10-22 17:22:32 UTC.
Quote: 2026-11-01 19:45:53 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

$ 1.3 ths.

-52.48%

Market share

<0.01%

Circulating CHEEMS

2 441 547 280.34

34.88%

Max supply

7 000 000 000

Price: low and high

24 hrs

Low $ 0.0000726 High $ 0.0000813

30 days

Low $ 0.0000601 High $ 0.0000813

1 year

Low $ 0.0000537 High $ 0.000638

All time

Low $ 0.00000000245 High $ 0.0101

-99.22% from ATH +12 646.62% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

CHEEMS Sectors:

Cheems belongs to the sectors:

Returns CHEEMS by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−14.7	+1.5	+54.8	+42.9	+0.0	−20.5	+14.4	−9.7	−16.3	+307	+61.9	−19.0
2026	+26.3	+50.1	−34.3	+35.8	+9.4	−21.8	−19.9	+10.6	−4.2	−4.3	+11.1		+30.6
2025	−43.3	−35.4	−8.0	+92.5	−35.0	+8.5	+29.3	−23.0	−34.4	−33.2	−20.5	−15.9	−86.7
2024	−41.9	+8.1	+239	+132	+58.5	−67.3	+29.4	−34.7	+6.5	−47.6	+18.4	−30.9	−1.1
2023	+44.8	+5.1	−25.8	−2.4	+13.4	−33.3	+20.3	−10.4	−7.5	+21.2	+464	+1.7	+477
2022	−59.2	−20.3	+103	−43.5	−46.1	+11.4	+12.9	+8.9	+5.3	−22.2	−40.2	−25.5	−89.9
2021									−63.3	+1928	−61.0	−24.4	+120

Price history of 1 CHEEMS in USD

Day	Price CHEEMS/USD	Change, %
01.11	0.000079	+10.98%
31.10	0.000072	+11.72%
30.10	0.000064	+1.59%
29.10	0.000063	-4.26%
28.10	0.000066	+0.77%
27.10	0.000065	+0.46%
26.10	0.000065	-4.55%
01.11.26	0.000079	+6.25%
01.10.26	0.000075	-1.58%
01.09.26	0.000076	+5.12%
01.08.26	0.000072	-17.58%
01.07.26	0.000088	-20.80%
01.06.26	0.00011	+7.27%
01.05.26	0.0001	+38.58%
01.04.26	0.000074	-35.92%
01.11.26	0.000079	-16.36%
01.11.25	0.000095	-84.03%
01.11.24	0.00059	+299.93%
01.11.23	0.00015	-18.58%
01.11.22	0.00018	-92.11%

Rate dynamics of CHEEMS/USD

5 min. 0%

30 min. -0.03%

1 hour 8.65%

12 hours -0.56%

1 day 1.75%

15 days -3.35%

1 month -27.55%

6 months 8.64%

1 year -84.03%

2 years 299.93%

Prices for Cheems in other currencies

On this page you can find out how much Cheems is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CHEEMS is worth in other currencies:

CHEEMS in Tether - 0.000079 USDT
CHEEMS in Bitcoin - 0.000000001 BTC
CHEEMS in Russian Ruble - 0.0064 RUB
CHEEMS in Euro - 0.000071 EUR
CHEEMS in British Pound Sterling - 0.000059 GBP
CHEEMS in Ethereum - 0.000000035 ETH
CHEEMS in Litecoin - 0.0000014 LTC
CHEEMS in Bitcoin Cash - 0.00000028 BCH
CHEEMS in Binance Coin - 0.00000011 BNB
CHEEMS in Binance USD - 0.000079 BUSD
CHEEMS in SOL - 0.00000085 SOL

Important this week

Price Cheems to US Dollar

Price of Cheems (CHEEMS)

Compare

All-time high and low price of CHEEMS

Price: low and high

Returns CHEEMS by month

Price history of 1 CHEEMS in USD

Rate dynamics of CHEEMS/USD

Prices for Cheems in other currencies

Favorites

HOT · 24h

Tokens