#4788

Price Cheems to US Dollar

CHEEMS/USD

Suspiciously similar

CHEEMS 270

CHEESE 4993

CHEEMS 6341

CHEESE 8014

Price of Cheems (CHEEMS)

Price of 1 Cheems today (16 July)

$ 0.000078

Max / Min Volume Profile

All-time high and low price of CHEEMS

ATH: 0.0101 USD (28 October 2021, 21:16)

ATL: 0.0000000024 USD (27 September 2024, 10:09)

Market Cap

$ 189.2K

-19%

#5481

FDV

$ 542.5K

Trading Volume, 24h

$ 420

-78%

Dominance

0.0000078%

In circulation CHEEMS

2,441,591,428 35%

Max supply

7,000,000,000

Price Min/Max

24 hrs

$ 0.000078

$ 0.00008

30 days

$ 0.000072

$ 0.000097

1 year

$ 0.000054

$ 0.00064

ATH

$ 0.0000000024

$ 0.0101

-99% from ATH·+12951% to ATH

CHEEMS Sectors:

Cheems belongs to the sectors:

Returns CHEEMS by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−14.7	+1.5	+54.8	+42.9	+0.0	−20.5	+16.0	−14.8	−18.7	+369	+72.1	−19.0
2026	+26.3	+50.1	−34.3	+35.8	+9.4	−21.8	−11.9						+27.5
2025	−43.3	−35.4	−8.0	+92.5	−35.0	+8.5	+29.3	−23.0	−34.4	−33.2	−20.5	−15.9	−86.7
2024	−41.9	+8.1	+239	+132	+58.5	−67.3	+29.4	−34.7	+6.5	−47.6	+18.4	−30.9	−1.1
2023	+44.8	+5.1	−25.8	−2.4	+13.4	−33.3	+20.3	−10.4	−7.5	+21.2	+464	+1.7	+477
2022	−59.2	−20.3	+103	−43.5	−46.1	+11.4	+12.9	+8.9	+5.3	−22.2	−40.2	−25.5	−89.9
2021									−63.3	+1928	−61.0	−24.4	+120

Price history of 1 CHEEMS in USD

Day	Price CHEEMS/USD	Change, %
16.07	0.000078	+0.13%
15.07	0.000077	+0.78%
14.07	0.000077	-5.88%
13.07	0.000082	-0.61%
12.07	0.000082	+0.12%
11.07	0.000082	-0.36%
10.07	0.000082	-3.40%
16.07.26	0.000078	-18.85%
16.06.26	0.000096	-26.71%
16.05.26	0.00013	+80.97%
16.04.26	0.000072	-40.30%
16.03.26	0.00012	-1.79%
16.02.26	0.00012	+69.38%
16.01.26	0.000073	+5.22%
16.12.25	0.000069	-25.51%
16.07.26	0.000078	-65.31%
16.07.25	0.00022	-83.22%
16.07.24	0.0013	+1,140.91%
16.07.23	0.00011	-50.64%

Rate dynamics of CHEEMS/USD

5 min. 0%

30 min. 0%

1 hour -3.00%

12 hours 0.25%

1 day -9.02%

15 days -8.27%

1 month 31.72%

6 months -67.55%

1 year -83.22%

2 years 1,140.91%

Prices for Cheems in other currencies

On this page you can find out how much Cheems is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CHEEMS is worth in other currencies:

CHEEMS in Tether - 0.000078 USDT
CHEEMS in Bitcoin - 0.0000000012 BTC
CHEEMS in Russian Ruble - 0.0061 RUB
CHEEMS in Euro - 0.000068 EUR
CHEEMS in British Pound Sterling - 0.000057 GBP
CHEEMS in Ethereum - 0.000000041 ETH
CHEEMS in Litecoin - 0.0000017 LTC
CHEEMS in Bitcoin Cash - 0.00000035 BCH
CHEEMS in Binance Coin - 0.00000013 BNB
CHEEMS in Binance USD - 0.000078 BUSD
CHEEMS in SOL - 0.000001 SOL