#5054

Price Cheems to Russian Ruble

CHEEMS/RUB

Suspiciously similar

CHEEMS 280

CHEESE 4121

CHEEMS 6415

CHEESE 7563

Price of Cheems (CHEEMS)

Price of 1 Cheems today (11 October)

₽ 0.0062

Max / Min Volume Profile

All-time high and low price of CHEEMS

ATH: 0.861 RUB (28 October 2021, 21:16)

ATL: 0.00000021 RUB (27 September 2024, 10:09)

Market Cap

₽ 15.1M

-5%

#5425

FDV

₽ 43.2M

Trading Volume, 24h

₽ 4.8K

+4%

Dominance

0.0000058%

In circulation CHEEMS

2 441 670 015 35%

Max supply

7 000 000 000

Price Min/Max

24 hrs

₽ 0.0061

₽ 0.0062

30 days

₽ 0.0061

₽ 0.0066

1 year

₽ 0.0046

₽ 0.0543

ATH

₽ 0.00000021

₽ 0.861

-99% from ATH·+13851% to ATH

CHEEMS Sectors:

Cheems belongs to the sectors:

Returns CHEEMS by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−14.7	+1.5	+54.8	+42.9	+0.0	−20.5	+14.4	−9.7	−16.3	+307	+72.1	−19.0
2026	+26.3	+50.1	−34.3	+35.8	+9.4	−21.8	−19.9	+10.6	−4.2	−2.8			+19.4
2025	−43.3	−35.4	−8.0	+92.5	−35.0	+8.5	+29.3	−23.0	−34.4	−33.2	−20.5	−15.9	−86.7
2024	−41.9	+8.1	+239	+132	+58.5	−67.3	+29.4	−34.7	+6.5	−47.6	+18.4	−30.9	−1.1
2023	+44.8	+5.1	−25.8	−2.4	+13.4	−33.3	+20.3	−10.4	−7.5	+21.2	+464	+1.7	+477
2022	−59.2	−20.3	+103	−43.5	−46.1	+11.4	+12.9	+8.9	+5.3	−22.2	−40.2	−25.5	−89.9
2021									−63.3	+1928	−61.0	−24.4	+120

Price history of 1 CHEEMS in RUB

Day	Price CHEEMS/RUB	Change, %
11.10	0.0062	+0.42%
10.10	0.0061	+0.28%
09.10	0.0061	+0.14%
08.10	0.0061	+0.14%
07.10	0.0061	-0.42%
06.10	0.0061	-0.28%
05.10	0.0062	-1.63%
11.10.26	0.0062	-4.85%
11.09.26	0.0065	+9.31%
11.08.26	0.0059	-14.88%
11.07.26	0.007	-10.09%
11.06.26	0.0078	-37.62%
11.05.26	0.0124	+110.66%
11.04.26	0.0059	-39.65%
11.03.26	0.0098	+18.31%
11.10.26	0.0062	-37.09%
11.10.25	0.0098	-85.01%
11.10.24	0.0655	+1 178.41%
11.10.23	0.0051	-64.71%
11.10.22	0.0145	+27.41%

Rate dynamics of CHEEMS/RUB

5 min. -0.14%

30 min. 0%

1 hour 0.41%

12 hours 0.28%

1 day -6.36%

15 days 0.92%

1 month 9.94%

6 months -39.86%

1 year -85.01%

2 years 1 178.41%

Prices for Cheems in other currencies

On this page you can find out how much Cheems is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CHEEMS is worth in other currencies:

CHEEMS in Tether - 0.000073 USDT
CHEEMS in Bitcoin - 0.00000000087 BTC
CHEEMS in US Dollar - 0.000073 USD
CHEEMS in Euro - 0.000065 EUR
CHEEMS in British Pound Sterling - 0.000055 GBP
CHEEMS in Ethereum - 0.000000029 ETH
CHEEMS in Litecoin - 0.0000011 LTC
CHEEMS in Bitcoin Cash - 0.00000026 BCH
CHEEMS in Binance Coin - 0.000000097 BNB
CHEEMS in Binance USD - 0.000073 BUSD
CHEEMS in SOL - 0.00000066 SOL