Price Chain-key Bitcoin to US Dollar

CKBTC/USD

Price of Chain-key Bitcoin (CKBTC)

Price of 1 Chain-key Bitcoin today (3 September)

$ 78 238

Max / Min Volume Profile

All-time high and low price of CKBTC

ATH: 111 322 USD (10 October 2025, 18:16)

ATL: 38 270 USD (3 January 2024, 07:27)

Market Cap

$ 19M

+25%

#1069

FDV

$ 1.6T

Trading Volume, 24h

$ 9.5K

-77%

Dominance

0.00066%

In circulation CKBTC

243.13 0%

Max supply

21 000 000

Price Min/Max

24 hrs

$ 76.68k

$ 77.98k

30 days

$ 62.12k

$ 80.87k

1 year

$ 57.97k

$ 130.9k

ATH

$ 38.27k

$ 111.32k

-30% from ATH·+42% to ATH

CKBTC Sectors:

Chain-key Bitcoin belongs to the sectors:

Returns CKBTC by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+2.2	+1.3	+6.1	+4.8	+5.5	−8.3	+8.4	+1.2	+4.2	+3.8	+8.9	−3.7
2026	−8.3	−18.6	+3.2	+12.0	−3.0	−19.5	+8.8	+21.6	−0.7				−11.5
2025	+13.2	−22.2	+1.2	+14.3	+10.6	+3.2	+9.1	−7.3	+4.4	−3.3	−17.2	−3.5	−5.0
2024	+1.7	+44.8	+13.8	−12.0	+8.8	−8.7	+7.4	−10.9	+9.1	+10.9	+34.9	−4.6	+119
2023												−2.9	−2.9

Price history of 1 CKBTC in USD

Day	Price CKBTC/USD	Change, %
03.09	78 238	+1.61%
02.09	76 997.5	-1.38%
01.09	78 075.5	-0.28%
31.08	78 294	+0.12%
30.08	78 198.5	+0.41%
29.08	77 875.5	-1.49%
28.08	79 055.5	-0.82%
03.09.26	77 873	+23.11%
03.08.26	63 257	+2.37%
03.07.26	61 793.5	-6.37%
03.06.26	65 995	-15.62%
03.05.26	78 215.5	+16.76%
03.04.26	66 991	-1.15%
03.03.26	67 770.5	-10.98%
03.02.26	76 131.5	-15.33%
03.09.26	77 873	-30.22%
03.09.25	111 592.5	+90.15%

Rate dynamics of CKBTC/USD

5 min. 0.47%

30 min. 0%

1 hour 1.01%

12 hours 0.34%

1 day 14.78%

15 days 5.83%

1 month -6.66%

6 months -39.27%

1 year 90.15%

Prices for Chain-key Bitcoin in other currencies

On this page you can find out how much Chain-key Bitcoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CKBTC is worth in other currencies:

CKBTC in Tether - 78 266.18 USDT
CKBTC in Bitcoin - 1.00017 BTC
CKBTC in Russian Ruble - 6 791 493.06 RUB
CKBTC in Euro - 67 369.31 EUR
CKBTC in British Pound Sterling - 57 968.24 GBP
CKBTC in Ethereum - 32.38 ETH
CKBTC in Litecoin - 1 535.89 LTC
CKBTC in Bitcoin Cash - 312.35 BCH
CKBTC in Binance Coin - 109.78 BNB
CKBTC in Binance USD - 78 281.84 BUSD
CKBTC in SOL - 773.26 SOL