Price Chain-key Bitcoin to US Dollar

CKBTC/USD

Price of Chain-key Bitcoin (CKBTC)

Price of 1 Chain-key Bitcoin today (3 July)

$ 61,412

Max / Min Volume Profile

All-time high and low price of CKBTC

ATH: 111,322 USD (11 October 2025, 02:16)

ATL: 38,270 USD (3 January 2024, 15:27)

Market Cap

$ 12.9M

+9%

#1265

FDV

$ 1.3T

Trading Volume, 24h

$ 9.1K

-18%

Dominance

0.00055%

In circulation CKBTC

210.51 0%

Max supply

21,000,000

Price Min/Max

24 hrs

$ 58.99k

$ 61.96k

30 days

$ 57.97k

$ 67.87k

1 year

$ 57.97k

$ 130.9k

ATH

$ 38.27k

$ 111.32k

-45% from ATH·+81% to ATH

CKBTC Sectors:

Chain-key Bitcoin does not belong to any sector.

Доходность CKBTC по месяцам

2023–2026 · зелёный — рост, красный — падение · USD ($)

листайте по месяцам →

падение рост

	Янв	Фев	Мар	Апр	Май	Июн	Июл	Авг	Сен	Окт	Ноя	Дек	1 Year
сред.	+2.2	+1.3	+6.1	+4.8	+5.5	−8.3	+6.7	−9.1	+6.7	+3.8	+8.9	−3.7
2026	−8.3	−18.6	+3.2	+12.0	−3.0	−19.5	+3.5						−30.3
2025	+13.2	−22.2	+1.2	+14.3	+10.6	+3.2	+9.1	−7.3	+4.4	−3.3	−17.2	−3.5	−5.0
2024	+1.7	+44.8	+13.8	−12.0	+8.8	−8.7	+7.4	−10.9	+9.1	+10.9	+34.9	−4.6	+119
2023												−2.9	−2.9

Price history of 1 CKBTC in USD

Day	Price CKBTC/USD	Change, %
02.07	61,356	+2.81%
01.07	59,679.5	+0.87%
30.06	59,166.5	-1.37%
29.06	59,987.5	+0.14%
28.06	59,901	-0.23%
27.06	60,040	+0.89%
26.06	59,510.5	-1.45%
02.07.26	61,524	-6.77%
03.06.26	65,995	-15.62%
03.05.26	78,215.5	+16.76%
03.04.26	66,991	-1.15%
03.03.26	67,770.5	-10.98%
03.02.26	76,131.5	-15.33%
03.01.26	89,911.5	-2.86%
03.12.25	92,557.5	-14.20%
02.07.26	61,524	-43.84%
03.07.25	109,553.5	+79.87%

Rate dynamics of CKBTC/USD

5 min. -0.21%

30 min. -0.06%

1 hour -0.14%

12 hours 3.68%

1 day -6.55%

15 days -3.64%

1 month -26.60%

6 months -17.93%

1 year 79.87%

Prices for Chain-key Bitcoin in other currencies

On this page you can find out how much Chain-key Bitcoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CKBTC is worth in other currencies:

CKBTC in roubles Tether - 61,488.43 USDT
CKBTC in roubles Bitcoin - 0.999919 BTC
CKBTC in roubles Russian Ruble - 1.00044 RUB
CKBTC in roubles Euro - 53,750.42 EUR
CKBTC in roubles British Pound Sterling - 46,025.98 GBP
CKBTC in roubles Ethereum - 36.17 ETH
CKBTC in roubles Litecoin - 1,412.09 LTC
CKBTC in roubles Bitcoin Cash - 279.04 BCH
CKBTC in roubles Binance Coin - 110.06 BNB
CKBTC in roubles Binance USD - 61,573.08 BUSD
CKBTC in roubles SOL - 761.94 SOL