Price Chain-key Bitcoin to Binance Coin

CKBTC/BNB

Price of Chain-key Bitcoin (CKBTC)

Price of 1 Chain-key Bitcoin today (3 July)

BNB 109.592

Max / Min Volume Profile

All-time high and low price of CKBTC

ATH: 197.05 BNB (11 October 2025, 02:16)

ATL: 67.74 BNB (3 January 2024, 15:27)

Market Cap

BNB 23.7K

+13%

#1258

FDV

BNB 2.3B

Trading Volume, 24h

BNB 12.5

-57%

Dominance

0.00057%

In circulation CKBTC

215.93 0%

Max supply

21,000,000

Price Min/Max

24 hrs

BNB 107.56

BNB 110.23

30 days

BNB 102.62

BNB 119.52

1 year

BNB 102.62

BNB 231.71

ATH

BNB 67.74

BNB 197.05

-44% from ATH·+80% to ATH

CKBTC Sectors:

Chain-key Bitcoin does not belong to any sector.

Доходность CKBTC по месяцам

2023–2026 · зелёный — рост, красный — падение · USD ($)

листайте по месяцам →

падение рост

	Янв	Фев	Мар	Апр	Май	Июн	Июл	Авг	Сен	Окт	Ноя	Дек	1 Year
сред.	+2.2	+1.3	+6.1	+4.8	+5.5	−8.3	+7.1	−9.1	+6.7	+3.8	+8.9	−3.7
2026	−8.3	−18.6	+3.2	+12.0	−3.0	−19.5	+4.6						−29.5
2025	+13.2	−22.2	+1.2	+14.3	+10.6	+3.2	+9.1	−7.3	+4.4	−3.3	−17.2	−3.5	−5.0
2024	+1.7	+44.8	+13.8	−12.0	+8.8	−8.7	+7.4	−10.9	+9.1	+10.9	+34.9	−4.6	+119
2023												−2.9	−2.9

Price history of 1 CKBTC in BNB

Day	Price CKBTC/BNB	Change, %
03.07	109.59	+2.39%
02.07	107.04	+1.32%
01.07	105.64	+0.87%
30.06	104.73	-1.37%
29.06	106.18	+0.14%
28.06	106.03	-0.23%
27.06	106.28	+0.89%
03.07.26	110.16	-5.70%
03.06.26	116.82	-15.62%
03.05.26	138.45	+16.76%
03.04.26	118.58	-1.15%
03.03.26	119.96	-10.98%
03.02.26	134.76	-15.33%
03.01.26	159.15	-2.86%
03.12.25	163.84	-14.20%
03.07.26	110.16	-43.19%
03.07.25	193.92	+79.87%

Rate dynamics of CKBTC/BNB

5 min. 0.18%

30 min. -0.70%

1 hour 1.16%

12 hours 0.32%

1 day -3.56%

15 days -3.64%

1 month -26.60%

6 months -17.93%

1 year 79.87%

Prices for Chain-key Bitcoin in other currencies

On this page you can find out how much Chain-key Bitcoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CKBTC is worth in other currencies:

CKBTC in roubles Tether - 61,981.12 USDT
CKBTC in roubles Bitcoin - 1.0015 BTC
CKBTC in roubles US Dollar - 61,913 USD
CKBTC in roubles Russian Ruble - 1.0017 RUB
CKBTC in roubles Euro - 54,088.08 EUR
CKBTC in roubles British Pound Sterling - 46,358.03 GBP
CKBTC in roubles Ethereum - 35.62 ETH
CKBTC in roubles Litecoin - 1,421.98 LTC
CKBTC in roubles Bitcoin Cash - 272.66 BCH
CKBTC in roubles Binance USD - 61,980.37 BUSD
CKBTC in roubles SOL - 759.76 SOL