Price Chain-key Bitcoin to Binance Coin

CKBTC/BNB

Price of Chain-key Bitcoin (CKBTC)

Price of 1 Chain-key Bitcoin today (3 July)

BNB 109.01

Max / Min Volume Profile

All-time high and low price of CKBTC

ATH: 195.22 BNB (11 October 2025, 02:16)

ATL: 67.11 BNB (3 January 2024, 15:27)

Market Cap

BNB 23.6K

+13%

#1263

FDV

BNB 2.3B

Trading Volume, 24h

BNB 4

-87%

Dominance

0.00056%

In circulation CKBTC

216.2 0%

Max supply

21,000,000

Price Min/Max

24 hrs

BNB 106.61

BNB 109.48

30 days

BNB 101.67

BNB 118.41

1 year

BNB 101.67

BNB 229.56

ATH

BNB 67.11

BNB 195.22

-44% from ATH·+79% to ATH

CKBTC Sectors:

Chain-key Bitcoin does not belong to any sector.

Returns CKBTC by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+2.2	+1.3	+6.1	+4.8	+5.5	−8.3	+7.2	−9.1	+6.7	+3.8	+8.9	−3.7
2026	−8.3	−18.6	+3.2	+12.0	−3.0	−19.5	+5.1						−29.2
2025	+13.2	−22.2	+1.2	+14.3	+10.6	+3.2	+9.1	−7.3	+4.4	−3.3	−17.2	−3.5	−5.0
2024	+1.7	+44.8	+13.8	−12.0	+8.8	−8.7	+7.4	−10.9	+9.1	+10.9	+34.9	−4.6	+119
2023												−2.9	−2.9

Price history of 1 CKBTC in BNB

Day	Price CKBTC/BNB	Change, %
03.07	109	+2.78%
02.07	106.04	+1.32%
01.07	104.66	+0.87%
30.06	103.76	-1.37%
29.06	105.2	+0.14%
28.06	105.05	-0.23%
27.06	105.29	+0.89%
03.07.26	108.47	-6.27%
03.06.26	115.73	-15.62%
03.05.26	137.16	+16.76%
03.04.26	117.48	-1.15%
03.03.26	118.85	-10.98%
03.02.26	133.51	-15.33%
03.01.26	157.68	-2.86%
03.12.25	162.32	-14.20%
03.07.26	108.47	-43.54%
03.07.25	192.12	+79.87%

Rate dynamics of CKBTC/BNB

5 min. -0.23%

30 min. 0.71%

1 hour -0.31%

12 hours 0.95%

1 day -3.34%

15 days -3.64%

1 month -26.60%

6 months -17.93%

1 year 79.87%

Prices for Chain-key Bitcoin in other currencies

On this page you can find out how much Chain-key Bitcoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CKBTC is worth in other currencies:

CKBTC in roubles Tether - 62,222.1 USDT
CKBTC in roubles Bitcoin - 0.9968 BTC
CKBTC in roubles US Dollar - 62,161 USD
CKBTC in roubles Russian Ruble - 1.02 RUB
CKBTC in roubles Euro - 54,354.59 EUR
CKBTC in roubles British Pound Sterling - 46,572.31 GBP
CKBTC in roubles Ethereum - 35.6 ETH
CKBTC in roubles Litecoin - 1,400.65 LTC
CKBTC in roubles Bitcoin Cash - 272.37 BCH
CKBTC in roubles Binance USD - 62,240.98 BUSD
CKBTC in roubles SOL - 754.56 SOL