Price Chain-key Bitcoin to British Pound Sterling

CKBTC/GBP

Price of Chain-key Bitcoin (CKBTC)

Price of 1 Chain-key Bitcoin today (3 July)

£ 46,398.193

Max / Min Volume Profile

All-time high and low price of CKBTC

ATH: 83,281.84 GBP (11 October 2025, 02:16)

ATL: 28,630.42 GBP (3 January 2024, 15:27)

Market Cap

£ 10M

+13%

#1255

FDV

£ 974.4B

Trading Volume, 24h

£ 4.8K

-46%

Dominance

0.00057%

In circulation CKBTC

216.3 0%

Max supply

21,000,000

Price Min/Max

24 hrs

£ 44.94k

£ 46.46k

30 days

£ 43.37k

£ 50.51k

1 year

£ 43.37k

£ 97.93k

ATH

£ 28.63k

£ 83.28k

-44% from ATH·+79% to ATH

CKBTC Sectors:

Chain-key Bitcoin does not belong to any sector.

Доходность CKBTC по месяцам

2023–2026 · зелёный — рост, красный — падение · USD ($)

листайте по месяцам →

падение рост

	Янв	Фев	Мар	Апр	Май	Июн	Июл	Авг	Сен	Окт	Ноя	Дек	1 Year
сред.	+2.2	+1.3	+6.1	+4.8	+5.5	−8.3	+6.9	−9.1	+6.7	+3.8	+8.9	−3.7
2026	−8.3	−18.6	+3.2	+12.0	−3.0	−19.5	+4.2						−29.8
2025	+13.2	−22.2	+1.2	+14.3	+10.6	+3.2	+9.1	−7.3	+4.4	−3.3	−17.2	−3.5	−5.0
2024	+1.7	+44.8	+13.8	−12.0	+8.8	−8.7	+7.4	−10.9	+9.1	+10.9	+34.9	−4.6	+119
2023												−2.9	−2.9

Price history of 1 CKBTC in GBP

Day	Price CKBTC/GBP	Change, %
03.07	46,461.03	+2.70%
02.07	45,238.61	+1.32%
01.07	44,647.23	+0.87%
30.06	44,263.44	-1.37%
29.06	44,877.65	+0.14%
28.06	44,812.93	-0.23%
27.06	44,916.92	+0.89%
03.07.26	46,069.77	-6.69%
03.06.26	49,371.96	-15.62%
03.05.26	58,514.32	+16.76%
03.04.26	50,117.08	-1.15%
03.03.26	50,700.24	-10.98%
03.02.26	56,955.24	-15.33%
03.01.26	67,264.29	-2.86%
03.12.25	69,243.8	-14.20%
03.07.26	46,069.77	-43.79%
03.07.25	81,958.79	+79.87%

Rate dynamics of CKBTC/GBP

5 min. 1.31%

30 min. -0.45%

1 hour 0.07%

12 hours 2.11%

1 day -5.23%

15 days -3.64%

1 month -26.60%

6 months -17.93%

1 year 79.87%

Prices for Chain-key Bitcoin in other currencies

On this page you can find out how much Chain-key Bitcoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CKBTC is worth in other currencies:

CKBTC in roubles Tether - 62,092.59 USDT
CKBTC in roubles Bitcoin - 1.0063 BTC
CKBTC in roubles US Dollar - 62,020 USD
CKBTC in roubles Russian Ruble - 1.0043 RUB
CKBTC in roubles Euro - 54,148.44 EUR
CKBTC in roubles Ethereum - 36.19 ETH
CKBTC in roubles Litecoin - 1,433.99 LTC
CKBTC in roubles Bitcoin Cash - 278.25 BCH
CKBTC in roubles Binance Coin - 110.6 BNB
CKBTC in roubles Binance USD - 62,129.53 BUSD
CKBTC in roubles SOL - 767.38 SOL