#1660

Price Codec Flow to Euro

CODEC/EUR

Price of Codec Flow (CODEC)

Price of 1 Codec Flow today (3 November)

€ 0.0047

Max / Min Volume Profile

На русском

All-time high and low price of CODEC

ATH: € 0.0408 (15 September 2025, 01:35)

ATL: € 0.00122 (23 May 2025, 22:09)

Records are in USD; other currencies use the current exchange rate.

Market Cap

€ 4.7 mln.

-28.10% 30 days #1816

FDV valuation

€ 4.7 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.00×.
Circulating: 99.99% of maximum supply.
Supply: CoinGecko · 2026-10-30 09:59:59 UTC.
Quote: 2026-11-03 07:17:12 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

€ 137.1 ths.

-6.60%

Market share

<0.01%

Circulating CODEC

999 893 215.12

99.99%

Max supply

1 000 000 000

Price: low and high

24 hrs

Low € 0.00462 High € 0.00507

30 days

Low € 0.00414 High € 0.0083

1 year

Low € 0.00145 High € 0.0212

All time

Low € 0.00122 High € 0.0408

-88.59% from ATH +776.08% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

CODEC Sectors:

Codec Flow belongs to the sectors:

Returns CODEC by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−67.0	+24.8	−18.4	−10.3	+57.4	+51.2	+84.4	+45.9	+103	−11.9	−36.8	−25.9
2026	−67.0	+24.8	−18.4	−10.3	+112	−30.1	−22.4	+23.6	+213	−35.6	−12.5		−24.3
2025					+3.2	+133	+191	+68.2	−8.2	+11.7	−61.0	−25.9	+248

Price history of 1 CODEC in EUR

Day	Price CODEC/EUR	Change, %
03.11	0.0047	-3.94%
02.11	0.0048	-4.38%
01.11	0.0051	-5.48%
31.10	0.0054	+5.64%
30.10	0.0051	-8.20%
29.10	0.0055	-20.37%
28.10	0.0069	+10.57%
03.11.26	0.0046	-19.32%
03.10.26	0.0058	+120.22%
03.09.26	0.0026	+41.21%
03.08.26	0.0019	-46.25%
03.07.26	0.0034	+7.78%
03.06.26	0.0032	+56.91%
03.05.26	0.002	+8.78%
03.04.26	0.0019	-28.15%
03.11.26	0.0046	-72.26%

Rate dynamics of CODEC/EUR

5 min. -0.24%

30 min. 0.43%

1 hour -0.81%

12 hours -6.72%

1 day -4.45%

15 days -8.75%

1 month 182.66%

6 months -87.84%

Prices for Codec Flow in other currencies

On this page you can find out how much Codec Flow is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CODEC is worth in other currencies:

CODEC in Tether - 0.0052 USDT
CODEC in Bitcoin - 0.000000068 BTC
CODEC in US Dollar - 0.0052 USD
CODEC in Russian Ruble - 0.423 RUB
CODEC in British Pound Sterling - 0.0039 GBP
CODEC in Ethereum - 0.0000023 ETH
CODEC in Litecoin - 0.000097 LTC
CODEC in Bitcoin Cash - 0.000019 BCH
CODEC in Binance Coin - 0.0000075 BNB
CODEC in Binance USD - 0.0052 BUSD
CODEC in SOL - 0.000057 SOL

Important this week

Price Codec Flow to Euro

Price of Codec Flow (CODEC)

Compare

All-time high and low price of CODEC

Price: low and high

Returns CODEC by month

Price history of 1 CODEC in EUR

Rate dynamics of CODEC/EUR

Prices for Codec Flow in other currencies

Favorites

HOT · 24h

Tokens