#1454

Price Codec Flow to Binance Coin

CODEC/BNB

Price of Codec Flow (CODEC)

Price of 1 Codec Flow today (14 October)

BNB 0.0000098

Max / Min Volume Profile

All-time high and low price of CODEC

ATH: — (15 September 2025, 01:35)

ATL: — (23 May 2025, 22:09)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 9.7 ths.

+20.60% 30 days #1705

Volume · 24h

BNB 368.5

+25.91%

Market share

<0.01%

Circulating CODEC

—

Price: low and high

24 hrs

Low BNB 0.00000927 High BNB 0.0000115

30 days

Low BNB 0.00000698 High BNB 0.000021

1 year

Low BNB 0.00000223 High BNB 0.0000457

All time

No data

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

CODEC Sectors:

Codec Flow belongs to the sectors:

Returns CODEC by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−67.0	+24.8	−18.4	−10.3	+57.4	+51.2	+84.4	+45.9	+103	−4.0	−61.0	−25.9
2026	−67.0	+24.8	−18.4	−10.3	+112	−30.1	−22.4	+23.6	+213	−19.7			+7.7
2025					+3.2	+133	+191	+68.2	−8.2	+11.7	−61.0	−25.9	+248

Price history of 1 CODEC in BNB

Day	Price CODEC/BNB	Change, %
14.10	0.0000097	+3.31%
13.10	0.0000094	-2.87%
12.10	0.0000097	-2.31%
11.10	0.0000099	-3.55%
10.10	0.00001	-4.28%
09.10	0.000011	+12.03%
08.10	0.0000096	-9.38%
14.10.26	0.0000099	+22.88%
14.09.26	0.0000081	+90.65%
14.08.26	0.0000042	+16.46%
14.07.26	0.0000036	-27.77%
14.06.26	0.000005	-12.06%
14.05.26	0.0000057	+70.05%
14.04.26	0.0000034	-8.32%
14.03.26	0.0000037	-29.88%
14.10.26	0.0000099	-61.54%

Rate dynamics of CODEC/BNB

5 min. 2.91%

30 min. -4.67%

1 hour 3.32%

12 hours 2.54%

1 day -38.97%

15 days 90.03%

1 month 139.85%

6 months -86.95%

Prices for Codec Flow in other currencies

On this page you can find out how much Codec Flow is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CODEC is worth in other currencies:

CODEC in Tether - 0.0071 USDT
CODEC in Bitcoin - 0.000000087 BTC
CODEC in US Dollar - 0.0071 USD
CODEC in Russian Ruble - 0.596 RUB
CODEC in Euro - 0.0064 EUR
CODEC in British Pound Sterling - 0.0054 GBP
CODEC in Ethereum - 0.0000029 ETH
CODEC in Litecoin - 0.00012 LTC
CODEC in Bitcoin Cash - 0.000026 BCH
CODEC in Binance USD - 0.0071 BUSD
CODEC in SOL - 0.000068 SOL